Milk Class III (DC juillet 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 21/05/2024 20:33:41 | Chg. -0.1500 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18.5000USD | -0.80% | 18.5000 | 18.5000 | 18.5000 | 18.6500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 18.5000 |
|---|---|
| Haut: | 18.5000 |
| Bas: | 18.5000 |
| Précédent Fermer: | 18.6500 |
| Détermination des prix: | 1 |
| Prix de règlement(24/05/2024): | 18.5000 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.5800 | 24/05/2024 | +0.05% | 18.5600 | 18.5800 | 4,286 | |
| F DC 6/24 | 19.8800 | 24/05/2024 | -0.55% | 19.8200 | 19.8800 | 5,217 | |
| F DC 7/24 | 20.0500 | 24/05/2024 | -0.15% | 19.4700 | 20.4000 | 3,425 | |
| F DC 8/24 | 19.9700 | 24/05/2024 | 0.00% | 19.4000 | 20.2000 | 2,220 | |
| F DC 9/24 | 19.8300 | 24/05/2024 | +0.20% | 19.5000 | 20.0100 | 1,723 | |
| F DC 10/24 | 19.6300 | 24/05/2024 | +0.20% | 19.0600 | 19.8900 | 1,355 | |
| F DC 11/24 | 19.3600 | 24/05/2024 | +1.10% | 19.3600 | 19.3900 | 1,319 | |
| F DC 12/24 | 18.9300 | 24/05/2024 | -0.16% | 18.7600 | 18.9800 | 1,157 | |
| F DC 1/25 | 18.5500 | 24/05/2024 | +0.27% | 18.6100 | 18.8400 | 652 | |
| F DC 2/25 | 18.5500 | 24/05/2024 | +0.54% | 18.5000 | 18.6500 | 667 | |
| F DC 3/25 | 18.6000 | 24/05/2024 | +0.11% | 18.5400 | 18.7400 | 623 | |
| F DC 4/25 | 18.5500 | 22/05/2024 | +0.82% | 18.5500 | 18.9000 | 463 | |
| F DC 5/25 | 18.6500 | 20/05/2024 | +1.91% | 18.5500 | 18.8900 | 393 | |
| F DC 6/25 | 18.5000 | 21/05/2024 | -0.75% | 18.5400 | 18.9500 | 297 | |
| F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.80% | ||
|---|---|---|---|
| 1 Mois | +1.65% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 18.6500 | 18.5000 |
|---|---|---|
| 1M haut / 1M Bas: | 18.6500 | 18.2000 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 18.5300 | |
| Volume moyen 1S: | 1.2000 | |
| Prix moyen 1M: | 18.3225 | |
| Volume moyen 1M: | .3000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 7.87% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
