Milk Class III (DC giugno 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 13/05/2024 20:25:01 | Var. -0.0100 | Denaro23:50:04 | Lettera23:50:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18.2400USD | -0.05% | 18.0600 | 18.3900 | 18.2400 | 18.2400 | 18.2400 | 18.2500 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | DC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 18.2400 |
|---|---|
| Max: | 18.2400 |
| Min: | 18.2400 |
| Chiusura precedente: | 18.2500 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(13/05/2024): | 18.2500 |
| Change Settlement: | -0.05%(-0.0100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.7600 | 16:09 | +0.27% | 18.7600 | 18.7800 | 4,251 | |
| F DC 6/24 | 21.5000 | 16:10 | +1.22% | 21.5000 | 21.5200 | 5,033 | |
| F DC 7/24 | 20.5000 | 16:07 | +1.38% | 20.5000 | 20.5400 | 2,634 | |
| F DC 8/24 | 20.0400 | 16:10 | +1.47% | 19.9900 | 20.0500 | 1,886 | |
| F DC 9/24 | 19.9500 | 16:00 | +1.27% | 19.8700 | 19.9800 | 1,574 | |
| F DC 10/24 | 19.5000 | 14:00 | +0.05% | 19.5500 | 19.7000 | 1,272 | |
| F DC 11/24 | 19.2500 | 16:10 | +0.31% | 18.9700 | 19.3500 | 1,249 | |
| F DC 12/24 | 18.7500 | 13/05/2024 | +0.81% | 18.6500 | 18.8000 | 1,113 | |
| F DC 1/25 | 18.2000 | 09/05/2024 | -0.55% | 18.2500 | 18.3000 | 649 | |
| F DC 2/25 | 18.2000 | 13/05/2024 | +1.00% | 18.1500 | 18.2500 | 655 | |
| F DC 3/25 | 18.2000 | 13/05/2024 | -0.16% | 18.0600 | 18.4300 | 601 | |
| F DC 4/25 | 18.1900 | 13/05/2024 | -0.05% | 18.0200 | 18.2200 | 428 | |
| F DC 5/25 | 18.2400 | 13/05/2024 | -0.05% | 18.0800 | 18.3300 | 390 | |
| F DC 6/25 | 18.2400 | 13/05/2024 | -0.05% | 18.0600 | 18.3900 | 290 | |
| F DC 7/25 | 18.3000 | 26/03/2024 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.27% | ||
|---|---|---|---|
| 1 mese | +1.79% | ||
| 3 mesi | +1.62% | ||
| YTD | +1.39% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 18.3000 | 18.1900 |
|---|---|---|
| 1M High / 1M Low: | 18.3000 | 17.9200 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | 08/05/2024 | 18.3000 |
| Low (YTD): | 19/04/2024 | 17.9200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 18.2420 | |
| Volume medio 1s: | 5 | |
| Prezzo medio 1m: | 18.1605 | |
| Avg. volume 1M: | 1.6190 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 9.01% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
