Milk Class III (DC juin 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 13/05/2024 20:25:01 | Chg. -0.0100 | Bid23:50:04 | Demandez à23:50:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18.2400USD | -0.05% | 18.0600 | 18.3900 | 18.2400 | 18.2400 | 18.2400 | 18.2500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 18.2400 |
|---|---|
| Haut: | 18.2400 |
| Bas: | 18.2400 |
| Précédent Fermer: | 18.2500 |
| Détermination des prix: | 2 |
| Prix de règlement(13/05/2024): | 18.2500 |
| Change Settlement: | -0.05%(-0.0100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6900 | 12:11 | -0.11% | 18.6800 | 18.7300 | 4,251 | |
| F DC 6/24 | 21.4500 | 12:25 | +0.99% | 21.3700 | 21.4600 | 5,033 | |
| F DC 7/24 | 20.3100 | 12:57 | +0.45% | 20.2300 | 20.3400 | 2,634 | |
| F DC 8/24 | 19.7500 | 04:35 | 0.00% | 19.7000 | 19.8900 | 1,886 | |
| F DC 9/24 | 19.7000 | 13/05/2024 | +0.97% | 19.6500 | 19.7400 | 1,574 | |
| F DC 10/24 | 19.4900 | 13/05/2024 | +0.72% | 19.3000 | 19.4900 | 1,272 | |
| F DC 11/24 | 19.1900 | 13/05/2024 | +0.26% | 18.9700 | 19.1900 | 1,249 | |
| F DC 12/24 | 18.7500 | 13/05/2024 | +0.81% | 18.3400 | 18.8000 | 1,113 | |
| F DC 1/25 | 18.2000 | 09/05/2024 | -0.55% | 18.1000 | 18.3000 | 649 | |
| F DC 2/25 | 18.2000 | 13/05/2024 | +1.00% | 17.2000 | 18.2500 | 655 | |
| F DC 3/25 | 18.2000 | 13/05/2024 | -0.16% | 18.0600 | 18.4300 | 601 | |
| F DC 4/25 | 18.1900 | 13/05/2024 | -0.05% | 18.0200 | 18.2200 | 428 | |
| F DC 5/25 | 18.2400 | 13/05/2024 | -0.05% | 18.0800 | 18.3300 | 390 | |
| F DC 6/25 | 18.2400 | 13/05/2024 | -0.05% | 18.0600 | 18.3900 | 290 | |
| F DC 7/25 | 18.3000 | 26/03/2024 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.27% | ||
|---|---|---|---|
| 1 Mois | +1.79% | ||
| 3 Mois | +1.62% | ||
| CAD | +1.39% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 18.3000 | 18.1900 |
|---|---|---|
| 1M haut / 1M Bas: | 18.3000 | 17.9200 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | 08/05/2024 | 18.3000 |
| Bas (CAD): | 19/04/2024 | 17.9200 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 18.2420 | |
| Volume moyen 1S: | 5 | |
| Prix moyen 1M: | 18.1605 | |
| Volume moyen 1M: | 1.6190 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 9.01% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
