Milk Class III (DC junio 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 13/05/2024 20:25:01 | Diferencia -0.0100 | Bid23:50:04 | Ask23:50:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18.2400USD | -0.05% | 18.0600 | 18.3900 | 18.2400 | 18.2400 | 18.2400 | 18.2500 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | DC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 18.2400 |
|---|---|
| Máximo del día: | 18.2400 |
| Price Change Band: | 18.2400 |
| Cierre del día anterior: | 18.2500 |
| Fijación de precios: | 2 |
| Precio de cierre(13/05/2024): | 18.2500 |
| Change Settlement: | -0.05%(-0.0100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.7100 | 13/05/2024 | +0.32% | 18.6900 | 18.7300 | 4,251 | |
| F DC 6/24 | 21.3800 | 8:50 | +0.66% | 21.3500 | 21.4000 | 5,033 | |
| F DC 7/24 | 20.3100 | 4:40 | +0.45% | 20.2200 | 20.3400 | 2,634 | |
| F DC 8/24 | 19.7500 | 4:35 | 0.00% | 19.7000 | 19.8900 | 1,886 | |
| F DC 9/24 | 19.7000 | 13/05/2024 | +0.97% | 19.6500 | 19.7400 | 1,574 | |
| F DC 10/24 | 19.4900 | 13/05/2024 | +0.72% | 19.3000 | 19.4900 | 1,272 | |
| F DC 11/24 | 19.1900 | 13/05/2024 | +0.26% | 18.9700 | 19.1900 | 1,249 | |
| F DC 12/24 | 18.7500 | 13/05/2024 | +0.81% | 18.3400 | 18.8000 | 1,113 | |
| F DC 1/25 | 18.2000 | 09/05/2024 | -0.55% | 18.1000 | 18.3000 | 649 | |
| F DC 2/25 | 18.2000 | 13/05/2024 | +1.00% | 17.2000 | 18.2500 | 655 | |
| F DC 3/25 | 18.2000 | 13/05/2024 | -0.16% | 18.0600 | 18.4300 | 601 | |
| F DC 4/25 | 18.1900 | 13/05/2024 | -0.05% | 18.0200 | 18.2200 | 428 | |
| F DC 5/25 | 18.2400 | 13/05/2024 | -0.05% | 18.0800 | 18.3300 | 390 | |
| F DC 6/25 | 18.2400 | 13/05/2024 | -0.05% | 18.0600 | 18.3900 | 290 | |
| F DC 7/25 | 18.3000 | 26/03/2024 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.27% | ||
|---|---|---|---|
| 1 Mes | +1.79% | ||
| 3 Meses | +1.62% | ||
| Año hasta la fecha | +1.39% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 18.3000 | 18.1900 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 18.3000 | 17.9200 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | 08/05/2024 | 18.3000 |
| Mínimo (año hasta la fecha): | 19/04/2024 | 17.9200 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 18.2420 | |
| Volumen medio 1S: | 5 | |
| Precio promedio 1M: | 18.1605 | |
| Volumen promedio 1M: | 1.6190 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 9.01% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
