EURONEXT 100/ FR0003502079
N100| 31/05/2024 18:00:00 | Var. +0.34 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,530.66XXP | +0.02% | 1,530.86 | 1,536.25 | 1,527.36 | 1,530.32 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 1,184.80 | -0.65% | +4.83% | +9.42% | -23.56% | -37.62% | Mercati | |
| Aeroports de Paris SA | 131.10 | +2.66% | +9.71% | +15.20% | -7.94% | +13.70% | Mercati | |
| AIB GROUP PLC | 5.220 | +0.10% | +7.28% | +21.51% | +35.23% | +90.37% | Mercati | |
| Air Liquide SA | 180.46 | +0.02% | -1.86% | +4.19% | +14.17% | +42.17% | Mercati | |
| Airbus SE | 155.90 | -2.01% | +0.79% | +12.91% | +23.79% | +43.34% | Mercati | |
| AKER BP ASA | 268.90 | +1.32% | -1.14% | -12.52% | +10.70% | +4.31% | Mercati | |
| Akzo Nobel NV | 64.140 | +0.22% | +3.22% | -9.84% | -10.29% | -39.38% | Mercati | |
| Alstom SA | 17.990 | -3.80% | +20.94% | +52.33% | -30.89% | -61.04% | Mercati | |
| Anheuser-Busch InBev SA/NV | 57.620 | 0.00% | +2.60% | -1.08% | +14.51% | -7.63% | Mercati | |
| ArcelorMittal SA | 24.160 | +1.05% | +2.42% | +2.92% | +1.43% | -12.27% | Mercati | |
| argenx SE | 340.70 | +1.04% | -2.88% | -18.36% | -6.84% | +50.62% | Mercati | |
| ASM International NV | 640.20 | -1.66% | +7.56% | +34.57% | +59.02% | +146.52% | Mercati | |
| ASML Holding NV | 870.80 | -1.16% | +4.58% | +36.60% | +28.59% | +58.01% | Mercati | |
| AXA SA | 33.050 | -0.09% | +1.88% | +14.38% | +23.44% | +45.02% | Mercati | |
| BANK OF IRELAND GR | 10.515 | +0.67% | +4.68% | +20.95% | +17.15% | +96.03% | Mercati | |
| BioMerieux SA | 97.150 | +2.91% | -2.85% | -3.67% | +2.31% | +6.64% | Mercati | |
| BNP Paribas | 67.700 | -0.13% | +0.13% | +17.13% | +24.29% | +19.38% | Mercati | |
| Bouygues | 36.000 | +0.87% | +4.02% | +2.71% | +19.21% | +6.82% | Mercati | |
| Bureau Veritas SA | 27.600 | -0.58% | +0.66% | +24.27% | +14.00% | +9.05% | Mercati | |
| CAMPARI | 9.174 | +0.97% | -2.61% | -8.40% | -26.37% | -13.29% | Mercati | |
| Capgemini SE | 185.60 | -4.48% | -6.22% | -0.75% | +10.61% | +21.63% | Mercati | |
| Carrefour | 14.990 | +0.07% | -5.07% | -13.33% | -12.52% | -11.17% | Mercati | |
| Cie Generale des Etablissement... | 37.150 | +0.08% | +2.68% | +19.65% | +39.09% | +16.14% | Mercati | |
| Compagnie de Saint-Gobain SA | 80.580 | -0.57% | +7.93% | +34.68% | +53.22% | +44.38% | Mercati | |
| Credit Agricole SA | 14.925 | +0.64% | +2.58% | +23.69% | +39.64% | +19.84% | Mercati | |
| Danone SA | 59.120 | +0.44% | +0.78% | +0.90% | +6.81% | +1.55% | Mercati | |
| Dassault Systemes SE | 37.070 | -1.25% | +0.11% | -14.40% | -10.45% | -1.09% | Mercati | |
| D'Ieteren Group | 199.60 | -1.58% | -1.77% | +27.30% | +23.82% | +109.99% | Mercati | |
| DNB ASA | 205.20 | +0.54% | +5.72% | -0.63% | +9.56% | +10.26% | Mercati | |
| DSM FIRMENICH AG | 105.65 | +1.10% | -0.05% | +22.82% | +3.56% | - | Mercati |
