EURONEXT 100/ FR0003502079
N100| 2024-04-18 6:00:00 PM | Chg. +6.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,500.80XXP | +0.41% | 1,495.27 | 1,502.23 | 1,493.34 | 1,494.71 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NN Group NV | 42.690 | +1.09% | +3.44% | +39.42% | +22.57% | +0.52% | Markets | |
| NORSK HYDRO ASA | 71.14 | - | +22.44% | +19.93% | -12.35% | +27.22% | Markets | |
| Orange SA | 10.680 | +1.14% | +0.72% | -2.07% | -6.84% | +2.20% | Markets | |
| Pernod Ricard SA | 143.65 | +1.30% | -2.71% | -13.54% | -31.60% | -16.39% | Markets | |
| PLUXEE PLUXEE N.V. | 25.420 | +3.71% | -3.84% | - | - | - | Markets | |
| POSTE ITALIANE | 11.655 | +1.48% | -2.31% | +22.40% | +21.86% | +8.32% | Markets | |
| Prosus NV | 28.670 | +0.68% | +5.66% | +8.39% | -18.38% | -39.19% | Markets | |
| PRYSMIAN | 50.22 | +3.16% | +3.08% | +43.04% | +31.29% | +88.58% | Markets | |
| Publicis Groupe SA | 101.05 | -0.35% | +2.36% | +35.64% | +31.61% | +86.71% | Markets | |
| Randstad NV | 48.350 | +2.65% | -4.79% | -0.23% | -6.80% | -23.45% | Markets | |
| RECORDATI ORD | 49.740 | +1.63% | -2.89% | +11.47% | +23.61% | +8.39% | Markets | |
| Renault SA | 48.820 | +1.10% | +11.31% | +46.06% | +33.32% | +35.12% | Markets | |
| RYANAIR HOLD. PLC | 20.550 | +1.48% | -1.58% | +38.99% | +37.14% | +27.84% | Markets | |
| Safran SA | 208.20 | +0.73% | +1.14% | +40.24% | +46.25% | +70.10% | Markets | |
| Sanofi SA | 85.230 | -1.10% | -2.26% | -13.74% | -16.41% | -0.60% | Markets | |
| Schneider Electric SE | 215.35 | +2.79% | +0.02% | +47.76% | +41.10% | +56.60% | Markets | |
| SHELL PLC | 33.470 | -0.18% | +9.08% | +4.01% | +19.17% | +104.26% | Markets | |
| SMURFIT KAPPA GRP | 40.800 | +0.94% | -3.09% | +32.94% | +18.26% | -1.64% | Markets | |
| SNAM | 4.250 | +0.66% | -2.01% | -3.95% | -15.47% | -9.69% | Markets | |
| Societe Generale SA | 24.710 | +2.28% | +2.83% | +15.49% | +9.29% | +9.60% | Markets | |
| Sodexo | 77.300 | +2.45% | -1.15% | +4.65% | +4.08% | +21.25% | Markets | |
| Solvay SA | 30.650 | +2.85% | +29.49% | +19.92% | +8.82% | +12.87% | Markets | |
| STELLANTIS NV | 24.325 | +0.29% | -8.62% | +34.38% | +43.49% | +64.31% | Markets | |
| STMICROELECTRONICS | 37.575 | -1.22% | -6.06% | -3.49% | -16.60% | +17.85% | Markets | |
| SYENSQO | 88.300 | +0.85% | +7.54% | - | - | - | Markets | |
| TELENOR ASA | 121.70 | - | +3.97% | +5.46% | -6.17% | -21.48% | Markets | |
| Teleperformance SE | 87.080 | +0.76% | +3.62% | -26.73% | -58.63% | -73.65% | Markets | |
| TENARIS | 17.870 | -0.42% | -0.47% | +14.37% | +36.15% | +93.57% | Markets | |
| TERNA | 7.266 | -0.03% | -4.04% | +0.36% | -5.86% | +17.23% | Markets | |
| Thales | 155.25 | -1.18% | +2.71% | +12.26% | +9.52% | +79.69% | Markets |
