BioMerieux SA/ FR0013280286 /
| 2024-04-19 5:35:22 PM | Chg. +0.550 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.550EUR | +0.56% | 90,955 Turnover: 9.01 mill. |
98.750Bid Size: 250 | 99.550Ask Size: 500 | 11.78 bill.EUR | 0.85% | 32.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:22 PM | 99.550 | 289 |
| 2024-04-19 | 5:35:22 PM | 99.550 | 223 |
| 2024-04-19 | 5:35:22 PM | 99.550 | 222 |
| 2024-04-19 | 5:35:22 PM | 99.550 | 158 |
| 2024-04-19 | 5:35:22 PM | 99.550 | 95 |
| 2024-04-19 | 5:35:22 PM | 99.550 | 371 |
| 2024-04-19 | 5:35:22 PM | 99.550 | 193 |
| 2024-04-19 | 5:35:22 PM | 99.550 | 146 |
| 2024-04-19 | 5:35:22 PM | 99.550 | 52 |
| 2024-04-19 | 5:35:22 PM | 99.550 | 52 |
| 2024-04-19 | 5:35:22 PM | 99.550 | 51 |
| 2024-04-19 | 5:35:22 PM | 99.550 | 52 |
| 2024-04-19 | 5:35:22 PM | 99.550 | 105 |
All quotes in EUR
