EURONEXT 100/ FR0003502079
N100| 2024. 06. 07. 13:00:00 | Vált. -8,66 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 537,87XXP | -0,56% | 1 546,76 | 1 549,39 | 1 537,76 | 1 546,53 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 1 223,40 | -0,68% | +0,69% | +5,89% | -23,30% | -34,70% | Piacok | |
| Aeroports de Paris SA | 131,60 | -0,60% | +7,25% | +15,04% | -5,53% | +14,43% | Piacok | |
| AIB GROUP PLC | 5,115 | +1,39% | -0,97% | +25,31% | +32,93% | +89,58% | Piacok | |
| Air Liquide SA | 185,20 | -0,16% | +0,66% | +6,50% | +18,04% | +44,48% | Piacok | |
| Airbus SE | 149,60 | -2,55% | -5,83% | +8,12% | +18,32% | +34,39% | Piacok | |
| AKER BP ASA | 256,40 | - | -5,56% | -12,82% | -2,29% | -3,28% | Piacok | |
| Akzo Nobel NV | 62,560 | +0,39% | -2,68% | -13,30% | -13,16% | -41,01% | Piacok | |
| Alstom SA | 17,635 | -1,92% | +12,72% | +51,63% | -35,14% | -61,45% | Piacok | |
| Anheuser-Busch InBev SA/NV | 57,980 | -0,55% | +2,55% | -0,43% | +12,23% | -9,48% | Piacok | |
| ArcelorMittal SA | 23,280 | -1,15% | -2,88% | -1,23% | -7,05% | -12,96% | Piacok | |
| argenx SE | 355,20 | +0,68% | -3,11% | -16,33% | -3,79% | +64,44% | Piacok | |
| ASM International NV | 691,20 | +2,37% | +11,41% | +53,28% | +77,89% | +162,22% | Piacok | |
| ASML Holding NV | 961,90 | +0,46% | +12,61% | +48,76% | +44,02% | +72,41% | Piacok | |
| AXA SA | 33,020 | -1,17% | +1,16% | +10,45% | +21,62% | +43,66% | Piacok | |
| BANK OF IRELAND GR | 10,050 | -0,64% | -6,38% | +22,44% | +8,72% | +87,85% | Piacok | |
| BioMerieux SA | 94,850 | -0,68% | -4,96% | -2,14% | +0,84% | +3,55% | Piacok | |
| BNP Paribas | 66,250 | -0,90% | -4,81% | +8,41% | +16,72% | +15,08% | Piacok | |
| Bouygues | 34,790 | -1,86% | -0,03% | -2,77% | +14,89% | +2,75% | Piacok | |
| Bureau Veritas SA | 28,340 | +0,07% | +1,29% | +30,66% | +16,20% | +9,55% | Piacok | |
| CAMPARI | 9,686 | -0,06% | -3,91% | -2,83% | -23,40% | -11,06% | Piacok | |
| Capgemini SE | 193,30 | -0,10% | -5,75% | +1,47% | +13,84% | +28,48% | Piacok | |
| Carrefour | 14,775 | -1,07% | -6,72% | -14,22% | -10,86% | -14,96% | Piacok | |
| Cie Generale des Etablissement... | 37,370 | -0,64% | +0,65% | +17,41% | +37,49% | +12,99% | Piacok | |
| Compagnie de Saint-Gobain SA | 79,520 | -1,29% | +1,43% | +29,91% | +41,87% | +38,37% | Piacok | |
| Credit Agricole SA | 14,545 | -0,41% | -4,78% | +16,79% | +34,06% | +16,45% | Piacok | |
| Danone SA | 59,780 | -0,13% | +1,81% | +1,08% | +8,08% | +1,55% | Piacok | |
| Dassault Systemes SE | 37,360 | -0,80% | -1,76% | -14,75% | -9,36% | +0,81% | Piacok | |
| D'Ieteren Group | 199,90 | -0,15% | -7,80% | +26,68% | +19,63% | +103,46% | Piacok | |
| DNB ASA | 203,80 | - | +0,39% | -4,05% | +5,30% | +8,06% | Piacok | |
| DSM FIRMENICH AG | 100,75 | -0,93% | -4,91% | +16,26% | -0,25% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
