Visión generalGráficoConstituyentesNoticias

EURONEXT 100/  FR0003502079  

07/06/2024 10:25:45 Diferencia -2.64 Apertura Máximo del día Price Change Band Cierre del día anterior
1,543.89XXP -0.17% 1,546.76 1,549.39 1,543.31 1,546.53
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Adyen NV1,236.00+0.34%+4.32%
+1.73%+6.98%-22.51%-34.03%
Price Change 
Aeroports de Paris SA132.90+0.38%+1.37%
+8.31%+16.17%-4.59%+15.57%
Price Change 
AIB GROUP PLC5.115+1.39%-2.01%
-0.97%+25.31%+32.93%+89.58%
Price Change 
Air Liquide SA185.82+0.17%+2.97%
+1.00%+6.85%+18.43%+44.97%
Price Change 
Airbus SE151.56-1.28%-2.78%
-4.60%+9.54%+19.87%+36.15%
Price Change 
AKER BP ASA256.40--4.65%
-5.56%-12.82%-2.29%-3.28%
Price Change 
Akzo Nobel NV62.640+0.51%-2.34%
-2.55%-13.19%-13.05%-40.93%
Price Change 
Alstom SA17.875-0.58%-0.64%
+14.25%+53.70%-34.26%-60.93%
Price Change 
Anheuser-Busch InBev SA/NV58.160-0.24%+0.94%
+2.87%-0.12%+12.58%-9.20%
Price Change 
ArcelorMittal SA23.390-0.68%-3.19%
-2.42%-0.76%-6.61%-12.54%
Price Change 
argenx SE356.10+0.94%+4.52%
-2.86%-16.11%-3.55%+64.86%
Price Change 
ASM International NV682.60+1.10%+6.62%
+10.03%+51.37%+75.68%+158.95%
Price Change 
ASML Holding NV967.70+1.07%+11.13%
+13.29%+49.66%+44.89%+73.45%
Price Change 
AXA SA33.230-0.54%+0.54%
+1.81%+11.16%+22.39%+44.57%
Price Change 
BANK OF IRELAND GR10.050-0.64%-4.42%
-6.38%+22.44%+8.72%+87.85%
Price Change 
BioMerieux SA94.550-0.99%-2.68%
-5.26%-2.45%+0.52%+3.22%
Price Change 
BNP Paribas66.730-0.18%-1.43%
-4.12%+9.20%+17.57%+15.91%
Price Change 
Bouygues35.080-1.04%-2.56%
+0.80%-1.96%+15.85%+3.60%
Price Change 
Bureau Veritas SA28.480+0.56%+3.19%
+1.79%+31.30%+16.77%+10.09%
Price Change 
CAMPARI9.718+0.27%+5.93%
-3.59%-2.51%-23.15%-10.76%
Price Change 
Capgemini SE193.95+0.23%+4.50%
-5.44%+1.81%+14.22%+28.91%
Price Change 
Carrefour14.815-0.80%-1.17%
-6.47%-13.99%-10.62%-14.73%
Price Change 
Cie Generale des Etablissement...37.440-0.45%+0.78%
+0.83%+17.62%+37.75%+13.20%
Price Change 
Compagnie de Saint-Gobain SA79.660-1.12%-1.14%
+1.61%+30.14%+42.12%+38.61%
Price Change 
Credit Agricole SA14.560-0.31%-2.45%
-4.68%+16.91%+34.19%+16.57%
Price Change 
Danone SA59.840-0.03%+1.22%
+1.91%+1.18%+8.19%+1.65%
Price Change 
Dassault Systemes SE37.530-0.35%+1.24%
-1.31%-14.36%-8.95%+1.27%
Price Change 
D'Ieteren Group199.80-0.20%+0.10%
-7.84%+26.62%+19.57%+103.36%
Price Change 
DNB ASA203.80--0.68%
+0.39%-4.05%+5.30%+8.06%
Price Change 
DSM FIRMENICH AG101.00-0.69%-4.40%
-4.67%+16.55%0.00%-
Price Change