EURONEXT 100/ FR0003502079
N100| 07/06/2024 12:31:00 | Chg. -6.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,539.83XXP | -0.43% | 1,546.76 | 1,549.39 | 1,538.47 | 1,546.53 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 1,229.00 | -0.23% | +1.15% | +6.37% | -22.95% | -34.40% | Markets | |
| Aeroports de Paris SA | 131.60 | -0.60% | +7.25% | +15.04% | -5.53% | +14.43% | Markets | |
| AIB GROUP PLC | 5.115 | +1.39% | -0.97% | +25.31% | +32.93% | +89.58% | Markets | |
| Air Liquide SA | 185.44 | -0.03% | +0.79% | +6.64% | +18.19% | +44.67% | Markets | |
| Airbus SE | 149.96 | -2.32% | -5.60% | +8.38% | +18.60% | +34.71% | Markets | |
| AKER BP ASA | 256.40 | - | -5.56% | -12.82% | -2.29% | -3.28% | Markets | |
| Akzo Nobel NV | 62.620 | +0.48% | -2.58% | -13.22% | -13.08% | -40.95% | Markets | |
| Alstom SA | 17.635 | -1.92% | +12.72% | +51.63% | -35.14% | -61.45% | Markets | |
| Anheuser-Busch InBev SA/NV | 58.060 | -0.41% | +2.69% | -0.29% | +12.39% | -9.35% | Markets | |
| ArcelorMittal SA | 23.300 | -1.06% | -2.80% | -1.15% | -6.97% | -12.88% | Markets | |
| argenx SE | 355.20 | +0.68% | -3.11% | -16.33% | -3.79% | +64.44% | Markets | |
| ASM International NV | 691.60 | +2.43% | +11.48% | +53.37% | +78.00% | +162.37% | Markets | |
| ASML Holding NV | 964.20 | +0.70% | +12.88% | +49.12% | +44.36% | +72.83% | Markets | |
| AXA SA | 33.070 | -1.02% | +1.32% | +10.62% | +21.80% | +43.88% | Markets | |
| BANK OF IRELAND GR | 10.050 | -0.64% | -6.38% | +22.44% | +8.72% | +87.85% | Markets | |
| BioMerieux SA | 94.750 | -0.79% | -5.06% | -2.24% | +0.73% | +3.44% | Markets | |
| BNP Paribas | 66.360 | -0.73% | -4.66% | +8.59% | +16.91% | +15.27% | Markets | |
| Bouygues | 34.870 | -1.64% | +0.20% | -2.54% | +15.16% | +2.98% | Markets | |
| Bureau Veritas SA | 28.340 | +0.07% | +1.29% | +30.66% | +16.20% | +9.55% | Markets | |
| CAMPARI | 9.676 | -0.17% | -4.01% | -2.93% | -23.48% | -11.15% | Markets | |
| Capgemini SE | 193.50 | 0.00% | -5.66% | +1.57% | +13.96% | +28.61% | Markets | |
| Carrefour | 14.755 | -1.21% | -6.85% | -14.34% | -10.98% | -15.08% | Markets | |
| Cie Generale des Etablissement... | 37.350 | -0.69% | +0.59% | +17.34% | +37.42% | +12.93% | Markets | |
| Compagnie de Saint-Gobain SA | 79.640 | -1.14% | +1.58% | +30.11% | +42.09% | +38.58% | Markets | |
| Credit Agricole SA | 14.555 | -0.34% | -4.71% | +16.87% | +34.15% | +16.53% | Markets | |
| Danone SA | 59.820 | -0.07% | +1.87% | +1.15% | +8.15% | +1.61% | Markets | |
| Dassault Systemes SE | 37.420 | -0.64% | -1.60% | -14.61% | -9.22% | +0.97% | Markets | |
| D'Ieteren Group | 199.30 | -0.45% | -8.07% | +26.30% | +19.27% | +102.85% | Markets | |
| DNB ASA | 203.80 | - | +0.39% | -4.05% | +5.30% | +8.06% | Markets | |
| DSM FIRMENICH AG | 100.85 | -0.84% | -4.81% | +16.37% | -0.15% | - | Markets |
