EURONEXT 100/ FR0003502079
N100| 2024-05-10 6:00:00 PM | Chg. +11.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,552.63XXP | +0.73% | 1,543.38 | 1,555.73 | 1,543.38 | 1,541.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STELLANTIS NV | 20.270 | +0.12% | -16.89% | +12.67% | +35.68% | +37.67% | Markets | |
| Credit Agricole SA | 15.450 | +0.13% | +12.28% | +31.94% | +31.85% | +15.23% | Markets | |
| Essilorluxottica | 205.90 | +0.15% | +1.53% | +17.72% | +10.62% | +49.25% | Markets | |
| ING Groep NV | 16.058 | +0.15% | +7.44% | +32.06% | +37.34% | +48.66% | Markets | |
| STMICROELECTRONICS | 37.655 | +0.16% | -3.50% | -2.49% | -3.39% | +31.98% | Markets | |
| Prosus NV | 33.960 | +0.18% | +15.39% | +19.51% | +4.54% | -21.52% | Markets | |
| Eiffage SA | 105.00 | +0.19% | +6.60% | +21.87% | -1.18% | +12.06% | Markets | |
| Dassault Systemes SE | 38.160 | +0.21% | -2.78% | -5.75% | +4.66% | +4.86% | Markets | |
| Pernod Ricard SA | 149.35 | +0.23% | +5.73% | -9.10% | -30.24% | -13.62% | Markets | |
| Ipsen SA | 119.90 | +0.25% | +9.60% | +14.96% | +6.39% | +47.62% | Markets | |
| Bouygues | 35.910 | +0.25% | +0.28% | +5.71% | +13.60% | +2.60% | Markets | |
| BANK OF IRELAND GR | 9.850 | +0.26% | +0.82% | +16.51% | +9.57% | +88.84% | Markets | |
| Heineken NV | 93.760 | +0.30% | +6.55% | +10.67% | -9.54% | -4.87% | Markets | |
| Veolia Environnement SA | 29.270 | +0.31% | +2.88% | +8.29% | +5.63% | +19.38% | Markets | |
| POSTE ITALIANE | 12.305 | +0.33% | +6.31% | +24.52% | +28.12% | +11.51% | Markets | |
| Carrefour | 16.490 | +0.37% | +4.01% | -3.60% | -9.89% | -2.34% | Markets | |
| KBC Group SA/NV | 71.380 | +0.37% | +3.93% | +39.20% | +16.10% | +6.00% | Markets | |
| Danone SA | 59.500 | +0.37% | +2.98% | +3.71% | +0.69% | +4.83% | Markets | |
| Galp Energia SGPS SA | 19.940 | +0.38% | +21.40% | +44.91% | +87.58% | +95.20% | Markets | |
| Vinci SA | 115.60 | +0.43% | +2.26% | +8.48% | +5.82% | +22.76% | Markets | |
| TotalEnergies SE | 68.680 | +0.48% | -0.59% | +10.70% | +23.17% | +74.76% | Markets | |
| DNB ASA | 203.70 | +0.54% | -5.69% | +1.65% | +10.62% | +13.58% | Markets | |
| NN Group NV | 45.740 | +0.57% | +5.95% | +47.60% | +37.69% | +6.57% | Markets | |
| INWIT | 10.370 | +0.58% | +4.38% | -2.63% | -14.12% | +8.52% | Markets | |
| INTESA SANPAOLO | 3.601 | +0.59% | +9.45% | +40.34% | +48.31% | +51.18% | Markets | |
| Compagnie de Saint-Gobain SA | 80.740 | +0.62% | +12.29% | +48.88% | +50.89% | +46.85% | Markets | |
| KERRY GROUP | 80.00 | +0.63% | -0.62% | +10.41% | -15.16% | -26.61% | Markets | |
| Eurofins Scientific SE | 57.660 | +0.66% | -3.58% | +16.09% | -3.90% | -28.40% | Markets | |
| Sodexo | 82.400 | +0.67% | +7.57% | +9.88% | +10.21% | +31.99% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.690 | +0.78% | +11.49% | +10.99% | -4.30% | +26.13% | Markets |
