EURONEXT 100/ FR0003502079
N100| 10/05/2024 18:00:00 | Var. +11.29 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,552.63XXP | +0.73% | 1,543.38 | 1,555.73 | 1,543.38 | 1,541.34 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UMG UNIVERSAL MUSIC GROUP | 28.010 | -2.95% | +1.12% | +19.19% | +49.11% | - | Mercati | |
| Solvay SA | 33.650 | -2.15% | +16.19% | +30.79% | +20.91% | +13.72% | Mercati | |
| DSM FIRMENICH AG | 103.10 | -1.76% | +1.43% | +11.79% | -12.48% | - | Mercati | |
| Airbus SE | 159.84 | -1.60% | -1.49% | +24.41% | +31.75% | +66.67% | Mercati | |
| Akzo Nobel NV | 63.080 | -1.53% | -4.54% | -4.34% | -15.26% | -37.76% | Mercati | |
| KINGSPAN GROUP | 89.15 | -1.49% | +7.15% | +34.91% | +43.28% | +18.30% | Mercati | |
| D'Ieteren Group | 216.80 | -1.36% | +5.35% | +43.39% | +30.05% | +144.14% | Mercati | |
| Bureau Veritas SA | 28.140 | -0.92% | +3.76% | +27.56% | +10.70% | +13.74% | Mercati | |
| CAMPARI | 9.822 | -0.89% | +9.47% | -6.81% | -19.72% | -2.41% | Mercati | |
| FERRARI | 374.50 | -0.85% | -3.95% | +19.00% | +39.01% | +130.46% | Mercati | |
| Wolters Kluwer NV | 146.95 | -0.84% | +4.78% | +18.75% | +32.57% | +90.79% | Mercati | |
| SYENSQO | 94.040 | -0.60% | +5.01% | - | - | - | Mercati | |
| Cie Generale des Etablissement... | 37.120 | -0.56% | +5.63% | +30.34% | +30.02% | +20.81% | Mercati | |
| Aeroports de Paris SA | 125.40 | -0.56% | +4.67% | +13.90% | -11.06% | +10.29% | Mercati | |
| Thales | 167.10 | -0.51% | +6.91% | +20.56% | +22.78% | +95.67% | Mercati | |
| argenx SE | 347.90 | -0.29% | -1.44% | -23.42% | -5.54% | +64.10% | Mercati | |
| Kering SA | 332.45 | -0.24% | -6.38% | -15.43% | -38.99% | -52.07% | Mercati | |
| Koninklijke KPN NV | 3.408 | -0.23% | -0.18% | +6.50% | +3.21% | +22.41% | Mercati | |
| Air Liquide SA | 186.64 | -0.17% | -1.10% | +12.03% | +14.70% | +45.48% | Mercati | |
| TENARIS | 15.960 | -0.06% | -13.05% | -0.81% | +31.79% | +66.95% | Mercati | |
| Capgemini SE | 205.40 | -0.05% | -1.53% | +19.52% | +28.13% | +35.80% | Mercati | |
| SMURFIT KAPPA GRP | 43.750 | -0.02% | +5.04% | +35.03% | +25.83% | +0.78% | Mercati | |
| MONCLER | 63.44 | 0.00% | -1.83% | +28.27% | -5.00% | +25.52% | Mercati | |
| Orange SA | 10.575 | 0.00% | +1.98% | -4.32% | -8.57% | +2.13% | Mercati | |
| Renault SA | 48.300 | +0.04% | -3.98% | +42.04% | +44.94% | +46.05% | Mercati | |
| BioMerieux SA | 99.300 | +0.05% | -5.16% | +7.03% | +3.57% | +4.84% | Mercati | |
| Vivendi SA | 9.954 | +0.08% | -0.34% | +16.04% | +2.03% | +69.98% | Mercati | |
| UNICREDIT | 36.0250 | +0.08% | +6.05% | +50.95% | +90.95% | +263.52% | Mercati | |
| SNAM | 4.426 | +0.09% | +5.46% | +1.79% | -12.70% | -7.50% | Mercati | |
| Safran SA | 212.50 | +0.09% | +3.46% | +38.82% | +52.35% | +73.47% | Mercati |
