| Lang & Schwarz | 10,010 | -0,35% | - | +0,24% | +15,56% | +10,75% | - | |
| gettex | 10,110 | 0,00% | - | +0,80% | +15,83% | +11,94% | -65,82% | |
| Quotrix | 10,1150 | +0,60% | - | +1,23% | +16,13% | +15,76% | -16,52% | |
| TradeGate | 10,180 | +1,09% | - | +1,39% | +16,85% | +11,82% | -16,52% | |
| Euronext Milan (TAH) | 8,254 | -0,55% | - | 0,00% | -0,55% | -3,91% | -67,85% | |
| Düsseldorf | 10,005 | -0,25% | - | +0,35% | +15,45% | +10,58% | +66,64% | |
| Frankfurt | 10,0000 | -0,10% | - | +0,10% | +15,50% | +10,72% | -18,44% | |
| Cboe Europe BXE | 10,11 | +0,15% | - | +1,51% | +15,68% | +11,10% | -17,47% | |
| Nasdaq Other OTC | 10,9300 | +0,28% | - | +1,44% | +14,81% | +11,59% | -27,32% | |
| München | 10,095 | +0,30% | - | +1,44% | +16,14% | +6,83% | +68,95% | |
| Hamburg | 10,065 | +0,35% | - | +1,56% | +16,33% | +7,44% | +68,56% | |
| Euronext - Paris | 10,130 | +0,45% | - | +1,10% | +16,25% | +11,32% | +72,16% | |
| Xetra | 10,120 | +0,45% | - | +1,00% | +16,16% | +11,23% | -17,10% | |
| Cboe Europe CXE | 10,11 | +0,45% | - | +1,92% | +15,81% | +11,59% | +68,50% | |
| Vienna Global Market | 10,11 | +0,50% | - | +0,90% | +15,68% | +12,08% | +67,11% | |
| Turquoise | 10,12 | +0,50% | - | +0,80% | +16,06% | +11,09% | +67,55% | |
| Cboe Europe DXE | 10,12 | +0,50% | - | +0,80% | +16,06% | +11,09% | +67,55% | |
| London International | 10,12 | +0,60% | - | +0,80% | +16,06% | +11,33% | +67,27% | |
| Hannover | 10,065 | +0,75% | - | +1,56% | +16,33% | +7,44% | -16,82% | |
| Berlin | 10,105 | +0,80% | - | +0,75% | +16,31% | +7,41% | -16,52% | |
| Stuttgart | 10,175 | +1,19% | - | +1,50% | +16,77% | +13,21% | -17,01% | |
| Euronext Milan | 10,010 | - | - | +1,17% | +15,40% | +10,32% | +64,99% | |