Vivendi SE/ FR0000127771 /
| 2024-06-13 5:29:59 PM | Chg. -0.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.81EUR | -0.71% | 732,680 Turnover: 3.75 mill. |
-Bid Size: - | -Ask Size: - | 10.04 bill.EUR | 2.55% | 24.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:29:59 PM | 9.81 | 14 |
| 2024-06-13 | 5:29:58 PM | 9.81 | 600 |
| 2024-06-13 | 5:29:55 PM | 9.81 | 78 |
| 2024-06-13 | 5:29:55 PM | 9.81 | 57 |
| 2024-06-13 | 5:29:53 PM | 9.81 | 6 |
| 2024-06-13 | 5:29:43 PM | 9.81 | 87 |
| 2024-06-13 | 5:29:40 PM | 9.81 | 33 |
| 2024-06-13 | 5:29:38 PM | 9.81 | 4 |
| 2024-06-13 | 5:29:33 PM | 9.81 | 418 |
| 2024-06-13 | 5:29:26 PM | 9.81 | 4 |
| 2024-06-13 | 5:29:25 PM | 9.81 | 9 |
| 2024-06-13 | 5:29:24 PM | 9.81 | 1 |
| 2024-06-13 | 5:29:22 PM | 9.81 | 829 |
All quotes in EUR
