VIVENDI SE INH. EO 5,5/ FR0000127771 /
| 2024-06-05 2:35:17 PM | Chg. +0.0100 | Volume | Bid2:35:18 PM | Ask2:35:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.1050EUR | +0.10% | 20 Turnover: 202.1000 |
10.1100Bid Size: 1,250 | 10.1550Ask Size: 2,500 | 10.38 bill.EUR | 2.47% | 25.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:17 PM | 10.1050 | 20 |
| 2024-06-05 | 9:10:19 AM | 10.1450 | 0 |
| 2024-06-04 | 9:50:00 PM | 10.0950 | 0 |
| 2024-06-04 | 10:16:57 AM | 10.1600 | 50 |
| 2024-06-04 | 10:08:59 AM | 10.1100 | 0 |
| 2024-06-03 | 2:10:06 PM | 10.1050 | 118 |
| 2024-06-03 | 11:34:10 AM | 9.9860 | 66 |
| 2024-06-03 | 10:31:46 AM | 10.1050 | 0 |
All quotes in EUR
