VIVENDI SE INH. EO 5,5/ FR0000127771 /
| 2024-05-31 9:44:07 PM | Chg. +0.050 | Volume | Bid9:54:43 PM | Ask9:54:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.130EUR | +0.50% | 452 Turnover: 4,579.020 |
10.100Bid Size: 985 | 10.200Ask Size: 985 | 10.35 bill.EUR | 2.48% | 25.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:07 PM | 10.130 | 0 |
| 2024-05-31 | 9:13:16 PM | 10.130 | 0 |
| 2024-05-31 | 8:43:24 PM | 10.130 | 0 |
| 2024-05-31 | 8:13:52 PM | 10.130 | 0 |
| 2024-05-31 | 7:43:01 PM | 10.130 | 0 |
| 2024-05-31 | 7:13:00 PM | 10.130 | 0 |
| 2024-05-31 | 6:43:06 PM | 10.130 | 0 |
| 2024-05-31 | 6:13:15 PM | 10.130 | 0 |
| 2024-05-31 | 5:43:34 PM | 10.130 | 0 |
| 2024-05-31 | 5:13:54 PM | 10.130 | 0 |
| 2024-05-31 | 4:43:34 PM | 10.125 | 0 |
| 2024-05-31 | 4:18:54 PM | 10.135 | 402 |
| 2024-05-31 | 4:13:20 PM | 10.125 | 0 |
All quotes in EUR
