VIVENDI/ FR0000127771 /
| 2024-05-31 4:38:51 PM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.11EUR | +0.85% | 80,288 Turnover: 811,447.12 |
-Bid Size: - | -Ask Size: - | 10.36 bill.EUR | 2.47% | 25.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:38:51 PM | 10.11 | 16 |
| 2024-05-31 | 4:38:51 PM | 10.11 | 49 |
| 2024-05-31 | 4:38:43 PM | 10.11 | 31 |
| 2024-05-31 | 4:38:43 PM | 10.11 | 206 |
| 2024-05-31 | 4:38:43 PM | 10.11 | 2 |
| 2024-05-31 | 4:38:42 PM | 10.11 | 206 |
| 2024-05-31 | 4:38:41 PM | 10.11 | 41 |
| 2024-05-31 | 4:38:41 PM | 10.11 | 46 |
| 2024-05-31 | 4:38:41 PM | 10.11 | 206 |
| 2024-05-31 | 4:38:41 PM | 10.11 | 206 |
| 2024-05-31 | 4:38:41 PM | 10.11 | 48 |
| 2024-05-31 | 4:38:41 PM | 10.11 | 206 |
| 2024-05-31 | 4:38:41 PM | 10.11 | 48 |
All quotes in EUR
