VIVENDI SE INH. EO 5,5/ FR0000127771 /
| 2024-06-05 3:17:47 PM | Chg. +0.040 | Volume | Bid6:54:08 PM | Ask6:54:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.145EUR | +0.40% | - Turnover: - |
10.070Bid Size: 550 | 10.110Ask Size: 550 | 10.32 bill.EUR | 2.48% | 25.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:17:47 PM | 10.145 | 0 |
| 2024-06-05 | 2:47:32 PM | 10.135 | 0 |
| 2024-06-05 | 1:03:58 PM | 10.115 | 0 |
| 2024-06-05 | 11:11:33 AM | 10.120 | 0 |
| 2024-06-05 | 10:30:41 AM | 10.110 | 0 |
| 2024-06-05 | 8:02:12 AM | 10.175 | 0 |
| 2024-06-04 | 2:23:47 PM | 10.105 | 0 |
| 2024-06-04 | 2:12:59 PM | 10.100 | 0 |
| 2024-06-04 | 11:29:19 AM | 10.090 | 4,950 |
| 2024-06-04 | 10:31:47 AM | 10.120 | 0 |
| 2024-06-04 | 9:26:54 AM | 10.155 | 0 |
| 2024-06-04 | 8:09:49 AM | 10.160 | 0 |
| 2024-06-03 | 3:28:20 PM | 10.190 | 0 |
All quotes in EUR
