Vivendi SA/ FR0000127771 /
21/06/2024 14:08:17 | Chg. -0.074 | Volume | Bid14:09:15 | Ask14:09:30 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
9.846EUR | -0.75% | 553,683 Turnover: 5.46 mill. |
9.844Bid Size: 210 | 9.846Ask Size: 786 | 10.06 bill.EUR | 2.55% | 24.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 14:09:56 | 9.842 | 43 |
21/06/2024 | 14:09:56 | 9.842 | 556 |
21/06/2024 | 14:09:56 | 9.842 | 544 |
21/06/2024 | 14:09:55 | 9.842 | 212 |
21/06/2024 | 14:09:37 | 9.844 | 210 |
21/06/2024 | 14:08:17 | 9.846 | 50 |
21/06/2024 | 14:06:55 | 9.846 | 39 |
21/06/2024 | 14:06:55 | 9.842 | 302 |
21/06/2024 | 14:05:14 | 9.842 | 198 |
21/06/2024 | 14:05:14 | 9.842 | 50 |
21/06/2024 | 14:05:14 | 9.842 | 205 |
21/06/2024 | 14:05:13 | 9.842 | 9 |
21/06/2024 | 14:05:04 | 9.842 | 198 |
All quotes in EUR