| Quotrix | 27.5400 | -0.29% | - | +1.47% | +23.06% | +11.59% | +11.32% | |
| gettex | 27.620 | -0.07% | - | +2.83% | +22.37% | +11.82% | +11.73% | |
| TradeGate | 27.640 | +0.22% | - | +2.52% | +22.52% | +11.54% | +11.45% | |
| Lang & Schwarz | 27.720 | +1.17% | - | +3.82% | +22.93% | +12.32% | +12.00% | |
| München | 27.620 | -0.50% | - | +1.62% | +23.63% | +11.55% | +11.91% | |
| Düsseldorf | 27.420 | -0.36% | - | +1.48% | +22.96% | +11.87% | +11.15% | |
| Frankfurt | 27.4600 | -0.36% | - | +1.55% | +21.45% | +11.72% | +11.26% | |
| Berlin | 27.460 | -0.36% | - | +1.55% | +23.08% | +11.76% | +11.17% | |
| Euronext - Paris | 27.640 | -0.22% | - | +2.75% | +22.25% | +11.72% | +11.18% | |
| Stuttgart | 27.560 | -0.14% | - | +2.53% | +22.87% | +11.49% | +10.99% | |
| London International | 27.64 | -0.04% | - | +2.87% | +22.46% | +11.86% | +10.96% | |
| Cboe Europe DXE | 27.64 | -0.04% | - | +2.75% | +22.46% | +11.81% | +10.87% | |
| Turquoise | 27.64 | 0.00% | - | +2.75% | +22.46% | +11.81% | +10.87% | |
| Vienna Global Market | 27.70 | +0.22% | - | +2.29% | +23.55% | +12.01% | +11.51% | |
| Cboe Europe BXE | 27.40 | - | - | +1.11% | +21.78% | +10.98% | +11.61% | |
| Cboe Europe CXE | 27.39 | - | - | +1.52% | +21.84% | +10.71% | +10.35% | |
| Euronext Milan (TAH) | 27.700 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 29.3627 | - | - | -1.80% | +23.32% | +8.45% | +1.81% | |