Bureau Veritas SA/ FR0006174348 /
| 2024-06-14 5:37:09 PM | Chg. -0.900 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.660EUR | -3.27% | 1.27 mill. Turnover: 34.11 mill. |
26.600Bid Size: 327 | 27.500Ask Size: 55 | 12.08 bill.EUR | 3.11% | 24.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:37:09 PM | 26.660 | 62 |
| 2024-06-14 | 5:37:09 PM | 26.660 | 41 |
| 2024-06-14 | 5:37:09 PM | 26.660 | 18,296 |
| 2024-06-14 | 5:37:09 PM | 26.660 | 5,392 |
| 2024-06-14 | 5:37:09 PM | 26.660 | 8,681 |
| 2024-06-14 | 5:37:09 PM | 26.660 | 11,619 |
| 2024-06-14 | 5:37:09 PM | 26.660 | 1,809 |
| 2024-06-14 | 5:37:09 PM | 26.660 | 1,138 |
| 2024-06-14 | 5:37:09 PM | 26.660 | 619 |
| 2024-06-14 | 5:37:09 PM | 26.660 | 635 |
| 2024-06-14 | 5:35:27 PM | 26.660 | 122 |
| 2024-06-14 | 5:35:27 PM | 26.660 | 637 |
| 2024-06-14 | 5:35:27 PM | 26.660 | 255 |
All quotes in EUR
