| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 17:02:46 | 26.700 | 429 |
| 19/06/2024 | 17:00:02 | 26.700 | 18 |
| 19/06/2024 | 17:00:02 | 26.700 | 69 |
| 19/06/2024 | 16:58:45 | 26.720 | 257 |
| 19/06/2024 | 16:58:45 | 26.720 | 251 |
| 19/06/2024 | 16:58:45 | 26.720 | 22 |
| 19/06/2024 | 16:58:45 | 26.720 | 333 |
| 19/06/2024 | 16:58:45 | 26.720 | 62 |
| 19/06/2024 | 16:58:45 | 26.720 | 264 |
| 19/06/2024 | 16:58:45 | 26.720 | 307 |
| 19/06/2024 | 16:58:45 | 26.720 | 221 |
| 19/06/2024 | 16:58:12 | 26.720 | 6 |