| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:47:02 AM | 26.840 | 89 |
| 2024-06-20 | 11:47:02 AM | 26.840 | 93 |
| 2024-06-20 | 11:44:02 AM | 26.820 | 450 |
| 2024-06-20 | 11:44:02 AM | 26.820 | 306 |
| 2024-06-20 | 11:36:00 AM | 26.800 | 186 |
| 2024-06-20 | 11:35:02 AM | 26.800 | 8 |
| 2024-06-20 | 11:35:02 AM | 26.800 | 81 |
| 2024-06-20 | 11:35:02 AM | 26.800 | 93 |
| 2024-06-20 | 11:32:17 AM | 26.800 | 232 |
| 2024-06-20 | 11:25:41 AM | 26.820 | 243 |
| 2024-06-20 | 11:25:41 AM | 26.820 | 450 |
| 2024-06-20 | 11:20:40 AM | 26.820 | 108 |
| 2024-06-20 | 11:20:40 AM | 26.800 | 600 |