EURONEXT 100/ FR0003502079
N100| 2024. 05. 10. 18:00:00 | Vált. +11,29 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 552,63XXP | +0,73% | 1 543,38 | 1 555,73 | 1 543,38 | 1 541,34 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UMG UNIVERSAL MUSIC GROUP | 28,010 | -2,95% | +1,12% | +19,19% | +49,11% | - | Piacok | |
| Solvay SA | 33,650 | -2,15% | +16,19% | +30,79% | +20,91% | +13,72% | Piacok | |
| DSM FIRMENICH AG | 103,10 | -1,76% | +1,43% | +11,79% | -12,48% | - | Piacok | |
| Airbus SE | 159,84 | -1,60% | -1,49% | +24,41% | +31,75% | +66,67% | Piacok | |
| Akzo Nobel NV | 63,080 | -1,53% | -4,54% | -4,34% | -15,26% | -37,76% | Piacok | |
| KINGSPAN GROUP | 89,15 | -1,49% | +7,15% | +34,91% | +43,28% | +18,30% | Piacok | |
| D'Ieteren Group | 216,80 | -1,36% | +5,35% | +43,39% | +30,05% | +144,14% | Piacok | |
| Bureau Veritas SA | 28,140 | -0,92% | +3,76% | +27,56% | +10,70% | +13,74% | Piacok | |
| CAMPARI | 9,822 | -0,89% | +9,47% | -6,81% | -19,72% | -2,41% | Piacok | |
| FERRARI | 374,50 | -0,85% | -3,95% | +19,00% | +39,01% | +130,46% | Piacok | |
| Wolters Kluwer NV | 146,95 | -0,84% | +4,78% | +18,75% | +32,57% | +90,79% | Piacok | |
| SYENSQO | 94,040 | -0,60% | +5,01% | - | - | - | Piacok | |
| Cie Generale des Etablissement... | 37,120 | -0,56% | +5,63% | +30,34% | +30,02% | +20,81% | Piacok | |
| Aeroports de Paris SA | 125,40 | -0,56% | +4,67% | +13,90% | -11,06% | +10,29% | Piacok | |
| Thales | 167,10 | -0,51% | +6,91% | +20,56% | +22,78% | +95,67% | Piacok | |
| argenx SE | 347,90 | -0,29% | -1,44% | -23,42% | -5,54% | +64,10% | Piacok | |
| Kering SA | 332,45 | -0,24% | -6,38% | -15,43% | -38,99% | -52,07% | Piacok | |
| Koninklijke KPN NV | 3,408 | -0,23% | -0,18% | +6,50% | +3,21% | +22,41% | Piacok | |
| Air Liquide SA | 186,64 | -0,17% | -1,10% | +12,03% | +14,70% | +45,48% | Piacok | |
| TENARIS | 15,960 | -0,06% | -13,05% | -0,81% | +31,79% | +66,95% | Piacok | |
| Capgemini SE | 205,40 | -0,05% | -1,53% | +19,52% | +28,13% | +35,80% | Piacok | |
| SMURFIT KAPPA GRP | 43,750 | -0,02% | +5,04% | +35,03% | +25,83% | +0,78% | Piacok | |
| MONCLER | 63,44 | 0,00% | -1,83% | +28,27% | -5,00% | +25,52% | Piacok | |
| Orange SA | 10,575 | 0,00% | +1,98% | -4,32% | -8,57% | +2,13% | Piacok | |
| Renault SA | 48,300 | +0,04% | -3,98% | +42,04% | +44,94% | +46,05% | Piacok | |
| BioMerieux SA | 99,300 | +0,05% | -5,16% | +7,03% | +3,57% | +4,84% | Piacok | |
| Vivendi SA | 9,954 | +0,08% | -0,34% | +16,04% | +2,03% | +69,98% | Piacok | |
| UNICREDIT | 36,0250 | +0,08% | +6,05% | +50,95% | +90,95% | +263,52% | Piacok | |
| SNAM | 4,426 | +0,09% | +5,46% | +1,79% | -12,70% | -7,50% | Piacok | |
| Safran SA | 212,50 | +0,09% | +3,46% | +38,82% | +52,35% | +73,47% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
