5/30/2024 6:00:00 PM Chg. +2.81 Open High Low Previous Close
1,530.32XXP +0.18% 1,525.68 1,532.78 1,521.68 1,527.51
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adyen NV1,192.60+1.50%-0.47%
+5.52%+11.35%-21.06%-37.30%Markets 
Aeroports de Paris SA127.70+2.41%+0.87%
+6.86%+12.91%-10.70%+14.43%Markets 
AIB GROUP PLC5.045-2.13%-2.61%
+3.68%+18.59%+37.24%+84.26%Markets 
Air Liquide SA180.42+0.70%-0.72%
-1.88%+3.81%+13.06%+42.21%Markets 
Airbus SE159.10+1.51%-1.35%
+2.86%+16.81%+27.85%+47.31%Markets 
AKER BP ASA264.20-0.75%+0.08%
-2.87%-14.80%+5.98%+7.27%Markets 
Akzo Nobel NV64.000+0.63%-1.02%
+2.99%-9.17%-10.61%-38.81%Markets 
Alstom SA18.700-0.69%+2.63%
+25.71%+64.47%-28.63%-59.65%Markets 
Anheuser-Busch InBev SA/NV57.620-0.07%-3.77%
+2.60%+0.02%+12.36%-7.57%Markets 
ArcelorMittal SA23.910+3.15%+0.72%
+1.36%+3.55%+0.74%-9.76%Markets 
argenx SE337.20-3.96%+0.51%
-3.88%-17.23%-8.47%+46.29%Markets 
ASM International NV651.00-0.91%-3.38%
+9.38%+38.30%+60.52%+154.00%Markets 
ASML Holding NV881.00-0.84%+0.52%
+5.80%+41.41%+28.97%+59.51%Markets 
AXA SA33.080+0.12%-0.90%
+1.97%+15.68%+22.68%+45.06%Markets 
BANK OF IRELAND GR10.280-1.01%-3.02%
+2.34%+19.67%+19.84%+93.23%Markets 
BioMerieux SA94.400+0.69%-0.32%
-5.60%-4.41%-0.92%-0.38%Markets 
BNP Paribas67.790+1.28%+1.04%
+0.27%+17.34%+22.61%+20.02%Markets 
Bouygues35.690+0.51%+0.82%
+3.12%+2.23%+18.30%+6.89%Markets 
Bureau Veritas SA27.760+0.22%+0.22%
+1.24%+24.99%+14.19%+10.29%Markets 
CAMPARI9.086-0.53%-4.76%
-3.55%-9.32%-25.28%-13.75%Markets 
Capgemini SE194.30-4.38%-8.91%
-1.82%+3.35%+27.49%+26.54%Markets 
Carrefour14.980-0.86%-7.93%
-5.13%-13.88%-13.96%-10.30%Markets 
Cie Generale des Etablissement...37.120+0.76%+1.81%
+2.60%+20.48%+35.33%+18.22%Markets 
Compagnie de Saint-Gobain SA81.040+0.32%-0.42%
+8.55%+35.50%+52.19%+46.97%Markets 
Credit Agricole SA14.830+0.61%-5.69%
+1.92%+23.36%+38.18%+20.55%Markets 
Danone SA58.860+0.58%-0.64%
+0.34%-0.19%+5.64%+0.68%Markets 
Dassault Systemes SE37.540-1.31%-4.16%
+1.38%-12.63%-7.88%-0.56%Markets 
D'Ieteren Group202.80+0.50%-0.39%
-0.20%+29.50%+23.28%+109.18%Markets 
DNB ASA203.60-1.50%+1.04%
+4.89%-1.21%+9.94%+9.32%Markets 
DSM FIRMENICH AG104.50-0.76%-1.28%
-1.14%+20.29%+0.19%-Markets