EURONEXT 100/ FR0003502079
N100| 2024-07-26 6:00:00 PM | Chg. +15.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,474.98XXP | +1.04% | 1,459.55 | 1,477.26 | 1,459.55 | 1,459.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 36.180 | -2.11% | -6.66% | -2.27% | +8.39% | +19.84% | Markets | |
| Adyen NV | 1,083.60 | +3.08% | -4.38% | -6.67% | -29.83% | -52.82% | Markets | |
| Aegon NV | 5.868 | +0.89% | -0.47% | +5.96% | +19.78% | +61.43% | Markets | |
| Aeroports de Paris SA | 122.00 | +3.13% | +6.83% | -2.71% | -5.79% | +15.91% | Markets | |
| AIB GROUP PLC | 5.315 | -0.09% | +5.46% | +33.27% | +32.02% | +155.65% | Markets | |
| Air Liquide SA | 167.32 | +1.52% | +1.52% | +7.33% | +16.32% | +35.73% | Markets | |
| Airbus SE | 130.90 | +1.50% | -0.06% | -12.31% | -1.71% | +16.88% | Markets | |
| AKER BP ASA | 258.20 | -0.42% | -4.09% | -8.44% | -7.06% | +2.87% | Markets | |
| Akzo Nobel NV | 56.680 | -1.29% | -1.80% | -20.82% | -26.56% | -44.89% | Markets | |
| Anheuser-Busch InBev SA/NV | 56.160 | +0.54% | +1.26% | -1.82% | +6.28% | -3.44% | Markets | |
| ArcelorMittal SA | 20.740 | -0.14% | -2.95% | -18.28% | -19.13% | -26.86% | Markets | |
| argenx SE | 451.40 | +1.74% | +7.55% | +28.09% | -4.73% | +72.42% | Markets | |
| ASM International NV | 605.60 | +0.77% | -13.11% | +15.64% | +54.18% | +98.10% | Markets | |
| ASML Holding NV | 820.50 | +2.61% | -13.32% | +2.92% | +32.90% | +28.61% | Markets | |
| ASR Nederland NV | 46.120 | +1.43% | +3.29% | +6.39% | +12.21% | +32.72% | Markets | |
| AXA SA | 32.480 | +0.74% | +5.94% | +5.05% | +17.34% | +48.31% | Markets | |
| BANK OF IRELAND GR | 10.445 | +1.56% | +5.08% | +25.39% | +11.12% | +138.47% | Markets | |
| BE Semiconductor Industries NV | 122.90 | +1.74% | -20.17% | -13.94% | +20.02% | +68.77% | Markets | |
| BNP Paribas | 64.460 | -0.15% | +6.99% | +3.05% | +10.91% | +24.66% | Markets | |
| Bouygues | 32.370 | +0.97% | +6.24% | -8.07% | +1.70% | -0.19% | Markets | |
| Bureau Veritas SA | 28.860 | +8.01% | +8.99% | +16.37% | +14.16% | +6.26% | Markets | |
| CAMPARI | 8.750 | +1.48% | -5.91% | -7.60% | -29.21% | -23.11% | Markets | |
| Capgemini SE | 188.85 | -2.45% | +0.16% | -8.28% | +9.10% | +9.41% | Markets | |
| Carrefour | 13.905 | +0.65% | +2.58% | -13.90% | -22.64% | -12.66% | Markets | |
| Cie Generale des Etablissement... | 36.470 | +0.97% | -0.27% | +16.70% | +27.12% | +7.86% | Markets | |
| Compagnie de Saint-Gobain SA | 79.600 | +4.22% | +8.42% | +23.28% | +35.98% | +34.46% | Markets | |
| Credit Agricole SA | 13.885 | +0.11% | +6.97% | +3.10% | +24.80% | +16.94% | Markets | |
| Danone SA | 59.040 | +1.10% | +1.65% | -3.67% | +5.62% | +1.76% | Markets | |
| Dassault Systemes SE | 34.860 | +3.63% | -2.02% | -27.08% | -6.98% | -21.44% | Markets | |
| D'Ieteren Group | 210.40 | +1.15% | +7.51% | +12.21% | +34.18% | +59.03% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
