DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 11/06/2024 16:38:30 | Var. -50.11 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,966.37XXP | -1.00% | 5,025.13 | 5,034.58 | 4,941.39 | 5,016.48 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT SpA | 35.0450 | -3.34% | -2.72% | +38.52% | +90.98% | +225.09% | Mercati | |
| FERRARI | 383.40 | -0.21% | +2.38% | +11.52% | +38.71% | +120.34% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 460.00 | -0.11% | +1.01% | +17.05% | +42.24% | +97.34% | Mercati | |
| Wolters Kluwer NV | 148.85 | +0.24% | +1.29% | +14.37% | +31.32% | +84.68% | Mercati | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.6200 | -1.43% | -0.93% | +13.28% | +47.77% | +83.38% | Mercati | |
| Hermes International SA | 2,133.00 | -0.28% | -7.10% | +6.77% | +11.30% | +78.12% | Mercati | |
| Schneider Electric SE | 225.75 | -1.01% | -3.53% | +27.86% | +37.70% | +73.47% | Mercati | |
| Safran SA | 206.80 | -0.72% | -2.68% | +24.97% | +51.35% | +67.26% | Mercati | |
| ASML Holding NV | 955.80 | -0.79% | +10.56% | +44.99% | +43.38% | +66.63% | Mercati | |
| TotalEnergies SE | 64.280 | -1.43% | -6.41% | +3.73% | +16.98% | +59.39% | Mercati | |
| SAP SE O.N. | 175.24 | -0.89% | -0.47% | +18.94% | +42.24% | +48.08% | Mercati | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.4000 | -0.68% | +5.88% | +18.97% | +36.54% | +44.96% | Mercati | |
| INTESA SANPAOLO SpA | 3.479 | -2.49% | -3.36% | +29.28% | +50.67% | +43.46% | Mercati | |
| Air Liquide SA | 166.38 | -1.03% | -1.94% | +3.62% | +16.87% | +43.11% | Mercati | |
| ING Groep NV | 15.894 | -2.06% | -1.02% | +17.06% | +31.53% | +42.70% | Mercati | |
| AXA SA | 31.810 | -1.61% | -5.66% | +5.82% | +19.95% | +41.98% | Mercati | |
| Essilorluxottica | 206.10 | -0.82% | +0.10% | +12.49% | +22.81% | +38.86% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 186.25 | +0.08% | -0.64% | +2.79% | +13.02% | +38.12% | Mercati | |
| Compagnie de Saint-Gobain SA | 76.520 | -0.78% | -5.23% | +22.49% | +37.08% | +34.81% | Mercati | |
| SANTANDER BANCO SANTANDER S.A. | 4.6080 | -2.19% | -2.67% | +16.92% | +43.93% | +34.17% | Mercati | |
| ENI SpA | 13.994 | -0.81% | -7.81% | -6.61% | +7.78% | +32.24% | Mercati | |
| Airbus SE | 148.50 | -0.64% | -7.09% | +4.36% | +15.64% | +32.16% | Mercati | |
| DT.TELEKOM AG NA | 22.630 | +0.09% | +3.00% | -0.68% | +18.82% | +27.18% | Mercati | |
| SIEMENS AG NA O.N. | 172.84 | -0.92% | -8.26% | +5.20% | +9.30% | +26.42% | Mercati | |
| Nordea Bank Abp | 11.26 | -0.27% | -0.71% | +3.68% | +15.72% | +20.95% | Mercati | |
| ALLIANZ SE NA O.N. | 256.40 | -1.16% | -3.43% | +4.48% | +23.30% | +17.94% | Mercati | |
| L'Oreal SA | 452.50 | -0.01% | -0.21% | +1.95% | +12.51% | +17.82% | Mercati | |
| STELLANTIS NV | 20.050 | -1.06% | -1.09% | -4.57% | +33.26% | +16.80% | Mercati | |
| Koninklijke Ahold Delhaize NV | 28.220 | +0.18% | -4.95% | +3.69% | -3.22% | +14.25% | Mercati | |
| IBERDROLA | 12.0550 | -0.90% | -1.27% | +2.60% | +4.87% | +12.72% | Mercati |
