DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 29.05.2024 17:50:00 | Diff. -67,15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.963,20XXP | -1,33% | 5.027,52 | 5.027,53 | 4.955,84 | 5.030,35 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ASML Holding NV | 888,50 | -0,84% | +4,81% | +41,21% | +31,40% | +60,87% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 120,80 | -2,03% | +0,04% | +13,02% | +0,47% | -46,58% | Märkte | |
| Nordea Bank Abp | 11,39 | +0,98% | +4,02% | +10,69% | +21,04% | +28,12% | Märkte | |
| SIEMENS AG NA O.N. | 175,74 | -0,86% | -1,07% | +14,95% | +12,65% | +30,27% | Märkte | |
| Compagnie de Saint-Gobain SA | 80,780 | -1,08% | +8,14% | +35,95% | +50,62% | +46,50% | Märkte | |
| ADIDAS AG NA O.N. | 227,10 | +2,16% | -2,24% | +17,84% | +47,16% | -24,14% | Märkte | |
| TotalEnergies SE | 65,630 | -0,77% | -5,23% | +6,40% | +17,76% | +72,05% | Märkte | |
| Wolters Kluwer NV | 148,35 | -0,84% | +5,10% | +17,78% | +38,58% | +88,40% | Märkte | |
| UNICREDIT | 36,0050 | -1,32% | +2,67% | +42,17% | +92,91% | +243,10% | Märkte | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43,5800 | -0,50% | -0,66% | +16,09% | +39,50% | +36,53% | Märkte | |
| INTESA SANPAOLO | 3,532 | -2,07% | -0,31% | +33,43% | +58,74% | +46,62% | Märkte | |
| STELLANTIS NV | 20,340 | -1,79% | -12,37% | +3,26% | +37,77% | +26,51% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,47 | -1,37% | -12,46% | +10,42% | -8,00% | +1,99% | Märkte | |
| ENI | 14,386 | -1,18% | -5,81% | -4,78% | +8,85% | +42,52% | Märkte | |
| BNP Paribas | 66,930 | -1,27% | -1,17% | +17,59% | +19,30% | +18,50% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 457,20 | -0,44% | +10,35% | +17,99% | +36,76% | +93,65% | Märkte | |
| ALLIANZ SE NA O.N. | 263,90 | -0,75% | -0,90% | +14,24% | +27,03% | +21,19% | Märkte | |
| Safran SA | 212,60 | -1,02% | +3,76% | +32,76% | +52,75% | +71,29% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 91,82 | -2,11% | -14,03% | -4,42% | -12,05% | +5,29% | Märkte | |
| AXA SA | 33,040 | -0,99% | -3,36% | +16,17% | +21,25% | +44,88% | Märkte | |
| ENEL | 6,570 | -1,35% | +5,97% | +2,13% | +10,29% | -19,32% | Märkte | |
| Hermes International SA | 2.148,00 | -1,47% | -6,53% | +13,23% | +10,26% | +87,76% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,065 | -3,19% | +13,00% | +3,82% | +7,03% | +11,59% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,430 | -1,96% | -1,21% | -10,44% | -8,15% | -31,07% | Märkte | |
| Vinci SA | 113,15 | -1,18% | +2,31% | +0,92% | +4,27% | +21,15% | Märkte | |
| ING Groep NV | 16,152 | -1,26% | +8,91% | +26,50% | +35,01% | +41,49% | Märkte | |
| SAP SE O.N. | 175,82 | -0,79% | +2,57% | +21,64% | +44,26% | +52,73% | Märkte | |
| Air Liquide SA | 179,16 | -1,31% | -2,84% | +3,11% | +12,21% | +41,22% | Märkte | |
| Kering SA | 323,50 | -2,31% | -3,62% | -17,26% | -37,15% | -56,80% | Märkte | |
| Nokia Corporation | 3,570 | +0,01% | +3,63% | +9,95% | -6,32% | -16,59% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
