DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 5/31/2024 5:50:00 PM
|
Chg.
+1.49
|
Open |
High |
Low |
Previous Close |
|
4,983.67XXP
|
+0.03%
|
4,985.71 |
5,000.76 |
4,967.19 |
4,982.18 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.605 | +0.32% | +0.81% | +5.28% | +45.06% | +95.35% | +248.35% | Markets |
| FERRARI N.V. | 378.40 | -0.11% | -1.20% | -4.32% | +15.47% | +35.87% | +116.60% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 458.50 | +0.79% | -0.56% | +11.77% | +16.90% | +34.14% | +93.71% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.898 | +1.60% | -0.50% | -1.51% | +16.17% | +58.17% | +90.24% | Markets |
| HERMES INTERNATIONAL O.N. | 2,180.00 | +0.69% | 0.00% | -3.63% | +13.04% | +11.11% | +88.83% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.45 | -1.05% | -1.84% | +4.87% | +16.18% | +31.29% | +88.05% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 229.25 | +1.04% | -2.61% | +6.95% | +35.60% | +39.75% | +76.13% | Markets |
| SAFRAN INH. EO -,20 | 214.10 | +0.85% | -1.11% | +5.47% | +32.03% | +55.14% | +72.74% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.58 | +0.74% | -0.02% | -1.69% | +5.49% | +20.95% | +64.90% | Markets |
| ASML HOLDING EO -,09 | 883.60 | +0.03% | +1.93% | +8.42% | +41.38% | +30.23% | +60.01% | Markets |
| INTESA SANPAOLO | 3.638 | +3.88% | +3.21% | +2.97% | +37.39% | +62.63% | +49.47% | Markets |
| SAP SE O.N. | 166.48 | -0.20% | -7.48% | -1.74% | +13.95% | +34.24% | +45.75% | Markets |
| AXA S.A. INH. EO 2,29 | 33.100 | +0.15% | -0.09% | +3.44% | +15.33% | +22.64% | +45.56% | Markets |
| ESSILORLUXO. INH. EO -,18 | 204.90 | +1.24% | -1.68% | +1.99% | +16.99% | +22.10% | +45.24% | Markets |
| ST GOBAIN EO 4 | 81.08 | +0.90% | +0.80% | +9.36% | +36.73% | +53.71% | +44.97% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 180.54 | +0.96% | +0.20% | -2.08% | +4.02% | +13.95% | +43.06% | Markets |
| AIRBUS | 156.72 | -1.38% | -2.05% | +1.53% | +13.78% | +24.01% | +41.65% | Markets |
| ING GROEP NV EO -,01 | 16.390 | +1.90% | +0.74% | +10.00% | +26.72% | +39.89% | +41.03% | Markets |
| INDITEX INH. EO 0,03 | 44.410 | +0.27% | +0.36% | +4.35% | +16.87% | +40.63% | +39.74% | Markets |
| ENI S.P.A. | 14.506 | +0.68% | +0.30% | -1.64% | -4.57% | +9.74% | +39.40% | Markets |
| BCO SANTANDER N.EO0,5 | 4.780 | +2.48% | +1.25% | +6.13% | +25.79% | +53.65% | +38.87% | Markets |
| DEUTSCHE BOERSE NA O.N. | 183.30 | +2.00% | -0.57% | +0.30% | +3.85% | +10.52% | +36.59% | Markets |
| SIEMENS AG NA O.N. | 175.94 | +0.61% | +0.11% | +0.89% | +12.84% | +10.84% | +29.65% | Markets |
| DT.TELEKOM AG NA | 22.270 | +1.50% | +2.49% | +2.58% | +0.32% | +14.44% | +29.18% | Markets |
| NORDEA BANK ABP | 11.240 | +0.72% | +0.13% | +2.32% | +8.81% | +20.64% | +26.19% | Markets |
| ALLIANZ SE NA O.N. | 267.90 | +0.71% | +1.82% | -0.19% | +14.02% | +27.33% | +23.57% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.85 | +2.13% | +0.70% | +4.46% | +2.05% | +6.38% | +22.72% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.580 | +0.42% | -1.14% | +0.85% | +8.20% | -3.22% | +21.15% | Markets |
| BNP PARIBAS INH. EO 2 | 67.74 | +1.90% | +1.45% | +0.27% | +16.87% | +23.98% | +20.49% | Markets |
| L OREAL INH. EO 0,2 | 446.00 | +2.26% | -0.91% | +2.01% | +2.95% | +11.04% | +20.25% | Markets |
