DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-06-10 5:50:00 PM
|
Chg.
-34.83
|
Open |
High |
Low |
Previous Close |
|
5,016.48XXP
|
-0.69%
|
5,027.86 |
5,027.86 |
4,973.88 |
5,051.31 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.130 | -1.12% | +2.58% | +0.28% | +43.63% | +94.02% | +236.85% | Markets |
| FERRARI N.V. | 382.10 | +0.03% | +2.25% | +0.92% | +12.28% | +38.69% | +120.68% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 460.10 | +0.28% | +1.86% | +1.50% | +17.73% | +42.36% | +97.05% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 149.50 | -0.57% | +2.36% | +1.25% | +15.40% | +31.78% | +85.90% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.772 | +0.23% | -0.39% | +1.16% | +15.54% | +48.96% | +85.08% | Markets |
| HERMES INTERNATIONAL O.N. | 2,137.00 | -3.08% | -1.06% | -7.81% | +8.15% | +12.18% | +80.72% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 226.50 | -0.37% | +0.18% | -1.61% | +29.70% | +38.04% | +73.51% | Markets |
| ASML HOLDING EO -,09 | 969.30 | +1.00% | +9.95% | +12.43% | +46.57% | +45.13% | +69.13% | Markets |
| SAFRAN INH. EO -,20 | 207.40 | -1.85% | -1.94% | -2.54% | +25.94% | +52.97% | +68.07% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.11 | +0.28% | +0.68% | -5.54% | +5.49% | +18.27% | +63.92% | Markets |
| SAP SE O.N. | 176.64 | -0.29% | +4.29% | +0.58% | +19.92% | +43.14% | +50.13% | Markets |
| ING GROEP NV EO -,01 | 16.270 | -0.90% | -0.85% | +1.40% | +20.36% | +33.62% | +48.64% | Markets |
| INDITEX INH. EO 0,03 | 45.840 | -0.63% | +4.23% | +7.10% | +21.11% | +36.27% | +48.21% | Markets |
| INTESA SANPAOLO | 3.573 | -0.22% | -1.49% | -0.39% | +32.92% | +54.21% | +46.14% | Markets |
| AXA S.A. INH. EO 2,29 | 32.470 | -2.55% | -1.46% | -2.84% | +8.38% | +19.71% | +44.76% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 167.84 | -0.49% | +1.48% | -1.88% | +4.74% | +17.61% | +40.55% | Markets |
| ESSILORLUXO. INH. EO -,18 | 205.90 | -1.10% | +0.24% | +0.29% | +12.60% | +22.15% | +40.26% | Markets |
| DEUTSCHE BOERSE NA O.N. | 186.40 | -0.85% | +1.91% | -0.96% | +3.50% | +13.90% | +39.57% | Markets |
| BCO SANTANDER N.EO0,5 | 4.727 | -0.07% | -0.15% | -0.76% | +21.05% | +47.30% | +37.77% | Markets |
| ST GOBAIN EO 4 | 77.40 | -4.04% | -4.35% | -3.49% | +25.63% | +37.77% | +36.80% | Markets |
| ENI S.P.A. | 14.046 | -0.17% | -2.46% | -6.41% | -6.43% | +7.01% | +34.05% | Markets |
| AIRBUS | 148.18 | -3.63% | -2.79% | -7.72% | +4.23% | +17.10% | +31.88% | Markets |
| SIEMENS AG NA O.N. | 173.86 | -0.25% | -1.22% | -7.47% | +5.95% | +9.82% | +28.31% | Markets |
| DT.TELEKOM AG NA | 22.560 | +0.04% | +1.44% | +3.01% | -1.01% | +17.82% | +26.71% | Markets |
| NORDEA BANK ABP | 11.285 | -0.22% | +0.36% | +1.39% | +4.67% | +15.20% | +22.61% | Markets |
| ALLIANZ SE NA O.N. | 260.90 | +0.04% | -0.53% | -1.51% | +6.58% | +25.52% | +19.98% | Markets |
| L OREAL INH. EO 0,2 | 453.30 | -0.64% | +0.80% | -0.12% | +2.34% | +13.41% | +17.91% | Markets |
| IBERDROLA INH. EO -,75 | 12.190 | -0.93% | -0.49% | +1.71% | +3.61% | +6.14% | +14.51% | Markets |
| LVMH EO 0,3 | 763.00 | 0.00% | +3.47% | -2.93% | +2.42% | -6.96% | +13.97% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 27.880 | -0.89% | -2.76% | -5.49% | +2.24% | -5.20% | +13.54% | Markets |
