DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 11. 14:38:00 | Vált. -51,14 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 965,34XXP | -1,02% | 5 025,13 | 5 034,58 | 4 955,19 | 5 016,48 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT SpA | 35,2300 | -2,83% | -2,21% | +39,25% | +91,99% | +226,81% | Piacok | |
| FERRARI | 383,80 | -0,10% | +2,48% | +11,63% | +38,86% | +120,57% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 460,30 | -0,04% | +1,08% | +17,12% | +42,33% | +97,47% | Piacok | |
| Wolters Kluwer NV | 149,25 | +0,51% | +1,57% | +14,68% | +31,67% | +85,17% | Piacok | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,6060 | -1,58% | -1,07% | +13,12% | +47,56% | +83,11% | Piacok | |
| Hermes International SA | 2 145,00 | +0,28% | -6,58% | +7,37% | +11,93% | +79,12% | Piacok | |
| Schneider Electric SE | 226,20 | -0,81% | -3,33% | +28,12% | +37,98% | +73,81% | Piacok | |
| Safran SA | 207,90 | -0,19% | -2,16% | +25,63% | +52,15% | +68,15% | Piacok | |
| ASML Holding NV | 956,60 | -0,71% | +10,65% | +45,12% | +43,50% | +66,77% | Piacok | |
| TotalEnergies SE | 64,010 | -1,84% | -6,80% | +3,29% | +16,49% | +58,72% | Piacok | |
| SAP SE O.N. | 174,46 | -1,33% | -0,91% | +18,41% | +41,61% | +47,42% | Piacok | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45,5600 | -0,33% | +6,25% | +19,39% | +37,02% | +45,47% | Piacok | |
| INTESA SANPAOLO SpA | 3,470 | -2,76% | -3,61% | +28,95% | +50,28% | +43,09% | Piacok | |
| ING Groep NV | 15,928 | -1,85% | -0,81% | +17,31% | +31,81% | +43,01% | Piacok | |
| AXA SA | 31,880 | -1,39% | -5,46% | +6,05% | +20,21% | +42,29% | Piacok | |
| Air Liquide SA | 165,42 | -1,61% | -2,50% | +3,03% | +16,20% | +42,28% | Piacok | |
| Essilorluxottica | 206,00 | -0,87% | +0,05% | +12,43% | +22,75% | +38,80% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 185,30 | -0,43% | -1,15% | +2,26% | +12,44% | +37,41% | Piacok | |
| Compagnie de Saint-Gobain SA | 76,360 | -0,99% | -5,42% | +22,23% | +36,80% | +34,53% | Piacok | |
| SANTANDER BANCO SANTANDER S.A. | 4,5960 | -2,44% | -2,93% | +16,62% | +43,56% | +33,82% | Piacok | |
| Airbus SE | 148,72 | -0,50% | -6,96% | +4,51% | +15,81% | +32,36% | Piacok | |
| ENI SpA | 13,972 | -0,96% | -7,96% | -6,75% | +7,61% | +32,04% | Piacok | |
| DT.TELEKOM AG NA | 22,520 | -0,40% | +2,50% | -1,16% | +18,24% | +26,56% | Piacok | |
| SIEMENS AG NA O.N. | 172,96 | -0,85% | -8,20% | +5,27% | +9,37% | +26,51% | Piacok | |
| Nordea Bank Abp | 11,26 | -0,27% | -0,71% | +3,68% | +15,72% | +20,95% | Piacok | |
| ALLIANZ SE NA O.N. | 256,90 | -0,96% | -3,24% | +4,69% | +23,54% | +18,17% | Piacok | |
| L'Oreal SA | 450,65 | -0,42% | -0,62% | +1,53% | +12,05% | +17,34% | Piacok | |
| STELLANTIS NV | 20,040 | -1,11% | -1,13% | -4,62% | +33,19% | +16,74% | Piacok | |
| Koninklijke Ahold Delhaize NV | 28,200 | +0,11% | -5,02% | +3,62% | -3,29% | +14,17% | Piacok | |
| IBERDROLA | 12,0100 | -1,27% | -1,64% | +2,21% | +4,48% | +12,30% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
