DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 12.06.2024 14:49:45 | Diff. +54,26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.019,35XXP | +1,09% | 4.970,61 | 5.025,88 | 4.970,61 | 4.965,09 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2.140,000 | +0,47% | -6,88% | +6,55% | +7,86% | +78,63% | Märkte | |
| ADYEN N.V. EO-,01 | 1.213,400 | +1,51% | -2,68% | +0,41% | -23,50% | -36,80% | Märkte | |
| ASML HOLDING EO -,09 | 970,800 | +0,69% | +12,37% | +45,57% | +44,83% | +69,25% | Märkte | |
| LVMH EO 0,3 | 738,500 | -0,27% | -6,21% | +0,48% | -12,16% | +9,70% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 465,500 | +1,26% | +2,65% | +17,55% | +43,10% | +99,66% | Märkte | |
| L OREAL INH. EO 0,2 | 454,400 | +0,64% | +0,15% | +1,88% | +12,64% | +18,18% | Märkte | |
| FERRARI N.V. | 389,800 | +2,04% | +4,34% | +13,18% | +39,76% | +123,77% | Märkte | |
| KERING S.A. INH. EO 4 | 317,400 | -0,81% | -4,53% | -22,99% | -37,74% | -57,16% | Märkte | |
| ALLIANZ SE NA O.N. | 259,600 | +1,56% | -1,96% | +5,87% | +24,27% | +19,58% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 232,800 | +2,99% | -0,58% | +31,11% | +41,86% | +78,66% | Märkte | |
| ADIDAS AG NA O.N. | 228,900 | +1,24% | +2,14% | +18,59% | +35,81% | -22,60% | Märkte | |
| SAFRAN INH. EO -,20 | 207,500 | +0,24% | -2,35% | +23,26% | +49,78% | +68,18% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 207,000 | +0,39% | +0,68% | +12,65% | +25,38% | +40,45% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,500 | +0,70% | -0,03% | +3,53% | +13,84% | +39,35% | Märkte | |
| SAP SE O.N. | 178,800 | +2,04% | +1,56% | +22,13% | +44,36% | +51,37% | Märkte | |
| SIEMENS AG NA O.N. | 175,540 | +1,64% | -6,52% | +7,36% | +9,14% | +28,51% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 168,940 | +0,68% | -0,47% | +4,07% | +17,33% | +45,24% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 150,300 | +0,64% | +2,14% | +13,61% | +30,47% | +85,69% | Märkte | |
| AIRBUS | 148,720 | +0,31% | -7,14% | +4,39% | +14,95% | +32,27% | Märkte | |
| PERNOD RICARD O.N. | 133,950 | -0,45% | -9,95% | -14,19% | -33,33% | -25,06% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 109,350 | -1,26% | -6,54% | -4,60% | -15,60% | -53,18% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 103,450 | +2,17% | -10,66% | -10,37% | -3,46% | +9,59% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 90,420 | -0,37% | -10,96% | -10,53% | -17,73% | -4,55% | Märkte | |
| SANOFI SA INHABER EO 2 | 89,620 | -0,57% | -4,89% | +1,91% | -5,49% | +1,61% | Märkte | |
| ST GOBAIN EO 4 | 77,460 | +1,44% | -3,87% | +22,72% | +40,66% | +36,18% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,310 | +0,15% | -4,05% | +4,13% | -11,24% | -2,15% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 64,130 | -0,05% | -6,23% | +4,34% | +18,87% | +59,21% | Märkte | |
| BNP PARIBAS INH. EO 2 | 61,740 | +1,35% | -13,31% | +1,50% | +8,97% | +9,90% | Märkte | |
| DANONE S.A. EO -,25 | 59,860 | +0,37% | +0,54% | +0,39% | +11,41% | +0,74% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56,980 | +0,18% | -4,07% | -2,78% | +11,90% | -11,41% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
