DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 11.06.2024 17:50:00 | Diff. -51.39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'965.09XXP | -1.02% | 5'025.13 | 5'034.58 | 4'941.39 | 5'016.48 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2'130.000 | -0.65% | -7.31% | +6.05% | +7.36% | +77.80% | Märkte | |
| ADYEN N.V. EO-,01 | 1'195.400 | -2.08% | -4.12% | -1.08% | -24.64% | -37.73% | Märkte | |
| ASML HOLDING EO -,09 | 964.100 | -0.25% | +11.60% | +44.56% | +43.83% | +68.08% | Märkte | |
| LVMH EO 0,3 | 740.500 | -0.96% | -5.96% | +0.75% | -11.92% | +10.00% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 459.700 | -0.13% | +1.37% | +16.09% | +41.32% | +97.17% | Märkte | |
| L OREAL INH. EO 0,2 | 451.500 | -0.41% | -0.48% | +1.23% | +11.92% | +17.43% | Märkte | |
| FERRARI N.V. | 382.000 | -0.47% | +2.25% | +10.92% | +36.97% | +119.29% | Märkte | |
| KERING S.A. INH. EO 4 | 320.000 | -2.45% | -3.74% | -22.36% | -37.23% | -56.81% | Märkte | |
| ALLIANZ SE NA O.N. | 255.600 | -1.39% | -3.47% | +4.24% | +22.36% | +17.73% | Märkte | |
| ADIDAS AG NA O.N. | 226.100 | -1.61% | +0.89% | +17.14% | +34.15% | -23.55% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 226.050 | -0.77% | -3.46% | +27.31% | +37.75% | +73.48% | Märkte | |
| SAFRAN INH. EO -,20 | 207.000 | -0.53% | -2.59% | +22.97% | +49.42% | +67.77% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 206.200 | -0.39% | +0.29% | +12.21% | +24.89% | +39.91% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186.200 | +0.27% | -0.72% | +2.82% | +13.05% | +38.39% | Märkte | |
| SAP SE O.N. | 175.220 | -0.67% | -0.48% | +19.69% | +41.47% | +48.34% | Märkte | |
| SIEMENS AG NA O.N. | 172.700 | -0.84% | -8.03% | +5.63% | +7.37% | +26.43% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 167.800 | -1.33% | -1.15% | +3.37% | +16.54% | +44.26% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 149.350 | +0.23% | +1.50% | +12.89% | +29.64% | +84.52% | Märkte | |
| AIRBUS | 148.260 | -0.68% | -7.43% | +4.07% | +14.59% | +31.86% | Märkte | |
| PERNOD RICARD O.N. | 134.550 | -1.07% | -9.55% | -13.81% | -33.03% | -24.73% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 110.750 | -1.29% | -5.34% | -3.38% | -14.52% | -52.58% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 101.250 | -3.71% | -12.56% | -12.28% | -5.52% | +7.26% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 90.760 | -0.50% | -10.63% | -10.19% | -17.42% | -4.19% | Märkte | |
| SANOFI SA INHABER EO 2 | 90.130 | -0.03% | -4.35% | +2.49% | -4.96% | +2.18% | Märkte | |
| ST GOBAIN EO 4 | 76.360 | -1.29% | -5.24% | +20.98% | +38.66% | +34.25% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.210 | -0.46% | -4.20% | +3.97% | -11.38% | -2.30% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 64.160 | -2.06% | -6.19% | +4.39% | +18.92% | +59.29% | Märkte | |
| BNP PARIBAS INH. EO 2 | 60.920 | -4.15% | -14.46% | +0.15% | +7.52% | +8.44% | Märkte | |
| DANONE S.A. EO -,25 | 59.640 | +0.78% | +0.17% | +0.02% | +11.00% | +0.37% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56.880 | -0.42% | -4.24% | -2.95% | +11.70% | -11.57% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
