DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 11.06.2024 17:50:00 | Diff. -51,39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.965,09XXP | -1,02% | 5.025,13 | 5.034,58 | 4.941,39 | 5.016,48 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2.130,000 | -0,65% | -7,31% | +7,02% | +11,02% | +77,80% | Märkte | |
| ADYEN N.V. EO-,01 | 1.195,400 | -2,08% | -4,12% | -1,89% | -24,25% | -37,73% | Märkte | |
| ASML HOLDING EO -,09 | 964,100 | -0,25% | +11,60% | +45,63% | +44,61% | +68,08% | Märkte | |
| LVMH EO 0,3 | 740,500 | -0,96% | -5,96% | -0,50% | -10,32% | +10,00% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 459,700 | -0,13% | +1,37% | +17,21% | +41,88% | +97,17% | Märkte | |
| L OREAL INH. EO 0,2 | 451,500 | -0,41% | -0,48% | +1,91% | +11,94% | +17,43% | Märkte | |
| FERRARI N.V. | 382,000 | -0,47% | +2,25% | +10,72% | +38,21% | +119,29% | Märkte | |
| KERING S.A. INH. EO 4 | 320,000 | -2,45% | -3,74% | -21,93% | -36,63% | -56,81% | Märkte | |
| ALLIANZ SE NA O.N. | 255,600 | -1,39% | -3,47% | +4,39% | +22,77% | +17,73% | Märkte | |
| ADIDAS AG NA O.N. | 226,100 | -1,61% | +0,89% | +16,57% | +41,52% | -23,55% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 226,050 | -0,77% | -3,46% | +27,64% | +37,62% | +73,48% | Märkte | |
| SAFRAN INH. EO -,20 | 207,000 | -0,53% | -2,59% | +25,44% | +51,29% | +67,77% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 206,200 | -0,39% | +0,29% | +12,19% | +22,91% | +39,91% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186,200 | +0,27% | -0,72% | +2,87% | +13,05% | +38,39% | Märkte | |
| SAP SE O.N. | 175,220 | -0,67% | -0,48% | +18,94% | +42,29% | +48,34% | Märkte | |
| SIEMENS AG NA O.N. | 172,700 | -0,84% | -8,03% | +5,13% | +9,21% | +26,43% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 167,800 | -1,33% | -1,15% | +4,59% | +17,75% | +44,26% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 149,350 | +0,23% | +1,50% | +14,66% | +32,11% | +84,52% | Märkte | |
| AIRBUS | 148,260 | -0,68% | -7,43% | +4,45% | +15,79% | +31,86% | Märkte | |
| PERNOD RICARD O.N. | 134,550 | -1,07% | -9,55% | -14,24% | -32,32% | -24,73% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 110,750 | -1,29% | -5,34% | -4,21% | -12,21% | -52,58% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 101,250 | -3,71% | -12,56% | -12,82% | -5,21% | +7,26% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 90,760 | -0,50% | -10,63% | -10,37% | -15,73% | -4,19% | Märkte | |
| SANOFI SA INHABER EO 2 | 90,130 | -0,03% | -4,35% | +2,98% | -5,54% | +2,18% | Märkte | |
| ST GOBAIN EO 4 | 76,360 | -1,29% | -5,24% | +22,06% | +36,72% | +34,25% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,210 | -0,46% | -4,20% | +3,48% | -10,09% | -2,30% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 64,160 | -2,06% | -6,19% | +3,90% | +16,61% | +59,29% | Märkte | |
| BNP PARIBAS INH. EO 2 | 60,920 | -4,15% | -14,46% | +0,08% | +8,75% | +8,44% | Märkte | |
| DANONE S.A. EO -,25 | 59,640 | +0,78% | +0,17% | +0,18% | +11,25% | +0,37% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56,880 | -0,42% | -4,24% | -2,94% | +11,05% | -11,57% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
