ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 3I Group PLC ORD 73 19/22P | 2,891.0000 | 2024-05-03 | +49.0000 | +1.72% | +22.92% | +64.26% | 2,891.0000 | 2,824.0000 | |
| A.P. Møærsk B | 9,562.00 | 2024-05-03 | -100.00 | -1.03% | -21.53% | -19.10% | 9,874.00 | 9,526.00 | |
| A2A | 1.860 | 2024-05-03 | -0.022 | -1.14% | +4.73% | +17.05% | 1.911 | 1.860 | |
| AAK AB | 284.40 | 2024-05-03 | -0.40 | -0.14% | +22.80% | +36.60% | 287.80 | 283.60 | |
| Aalberts NV | 45.240 | 2024-05-03 | +0.740 | +1.66% | +24.29% | +9.65% | 45.720 | 44.680 | |
| ABB LTD N | 45.020 | 2024-05-03 | -0.040 | -0.09% | +19.20% | +41.88% | 45.210 | 44.570 | |
| ABN AMRO Bank NV | 15.535 | 2024-05-03 | +0.100 | +0.65% | +16.67% | +13.39% | 15.720 | 15.470 | |
| Abrdn PLC ORD 13 61/63P | 155.2000 | 2024-05-03 | +5.5500 | +3.71% | -6.90% | -23.40% | 156.3800 | 149.9500 | |
| ACCELLERON N | 36.340 | 2024-05-03 | +0.180 | +0.50% | +26.01% | +59.67% | 36.600 | 35.920 | |
| ACCIONA ACCIONA, S.A. | 113.9000 | 2024-05-03 | +2.9000 | +2.61% | -3.11% | -31.74% | 117.6000 | 111.5000 | |
| Accor SA | 41.050 | 2024-05-03 | +0.210 | +0.51% | +12.16% | +29.25% | 41.440 | 40.650 | |
| Ackermans & Van Haaren NV | 163.20 | 2024-05-03 | +1.00 | +0.62% | +5.84% | +3.82% | 164.20 | 162.30 | |
| ACS CONST. ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 37.8600 | 2024-05-03 | +0.0600 | +0.16% | +2.71% | +21.15% | 38.2000 | 37.6400 | |
| Addtech AB ser. B | 232.80 | 2024-05-03 | +4.20 | +1.84% | +2.74% | +10.65% | 235.60 | 228.00 | |
| ADECCO N | 31.960 | 2024-05-03 | +0.180 | +0.57% | -15.14% | +11.28% | 32.460 | 31.840 | |
| Adevinta | 113.90 | 2024-05-03 | +0.30 | +0.26% | +0.98% | +43.81% | 114.00 | 113.70 | |
| ADIDAS AG NA O.N. | 225.00 | 2024-05-03 | +1.00 | +0.45% | +28.56% | +43.84% | 226.90 | 222.50 | |
| Admiral Group PLC ORD 0.1P | 2,702.0000 | 2024-05-03 | +11.0000 | +0.41% | +9.22% | +22.43% | 2,726.0000 | 2,674.0000 | |
| Adyen NV | 1,154.80 | 2024-05-03 | +26.00 | +2.30% | -4.04% | -17.40% | 1,166.20 | 1,132.20 | |
| Aedifica SA | 62.700 | 2024-05-03 | +0.550 | +0.88% | +8.48% | -17.28% | 63.650 | 61.700 | |
| Aegon NV | 5.882 | 2024-05-03 | +0.024 | +0.41% | +8.85% | +50.36% | 5.940 | 5.854 | |
| AENA AENA, S.M.E., S.A. | 172.70 | 2024-05-03 | -7.80 | -4.32% | +4.95% | +20.98% | 174.50 | 172.10 | |
| Aeroports de Paris SA | 121.40 | 2024-05-03 | +0.10 | +0.08% | -2.57% | -13.90% | 124.50 | 121.40 | |
| Ageas SA/ NV | 43.040 | 2024-05-03 | +0.140 | +0.33% | +9.99% | +8.33% | 43.260 | 42.800 | |
| Aib Group PLC ORD EUR0.625 (CDI) | 421.5000 | 2024-05-03 | -4.0000 | -0.94% | +22.17% | +29.10% | 432.0000 | 421.5000 | |
| Air Liquide SA | 180.62 | 2024-05-03 | -0.44 | -0.24% | +5.44% | +10.99% | 182.74 | 180.58 | |
| Airbus SE | 154.34 | 2024-05-03 | +0.76 | +0.49% | +3.38% | +26.40% | 155.52 | 153.46 | |
| AIXTRON SE NA O.N. | 21.860 | 2024-05-03 | +0.470 | +2.20% | -34.37% | -18.34% | 22.040 | 21.460 | |
| AKER BP ASA | 264.90 | 2024-05-03 | -3.30 | -1.23% | -3.04% | +12.34% | 268.00 | 264.60 | |
| Akzo Nobel NV | 62.920 | 2024-05-03 | +1.240 | +2.01% | -10.68% | -14.90% | 63.700 | 61.880 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
