CARL ZEISS MEDITEC AG | 95.30 | 17/05/2024 | -1.55 | -1.60% | -14.45% | -13.40% | 96.35 | 94.30 | |
Carlsberg B A/S | 989.80 | 17/05/2024 | -2.40 | -0.24% | +4.76% | -11.90% | 992.20 | 985.60 | |
Carrefour | 16.505 | 17/05/2024 | +0.280 | +1.73% | +8.51% | -6.22% | 16.530 | 16.225 | |
Castellum AB | 132.45 | 17/05/2024 | -1.85 | -1.38% | +3.84% | +30.88% | 134.15 | 132.00 | |
CDPROJEKT | 141.1 | 17/05/2024 | -1.8 | -1.26% | +23.23% | +28.86% | 142.7 | 140.6 | |
CELLNEX CELLNEX TELECOM, S.A. | 35.26 | 17/05/2024 | +0.24 | +0.69% | +6.30% | -6.94% | 35.33 | 34.97 | |
CEMBRA MONEY BANK N | 71.95 | 17/05/2024 | +1.30 | +1.84% | +4.12% | +6.36% | 71.95 | 70.70 | |
Centrica PLC ORD 6 14/81P | 144.5500 | 17/05/2024 | -1.8500 | -1.26% | +3.92% | +23.76% | 147.8500 | 142.4500 | |
Christian Dior SE | 739.50 | 17/05/2024 | -1.00 | -0.14% | -5.19% | -10.63% | 740.00 | 734.00 | |
Cie Generale des Etablissements Michelin SA | 37.300 | 17/05/2024 | +0.430 | +1.17% | +12.08% | +33.64% | 37.300 | 36.770 | |
CLARIANT N | 14.420 | 17/05/2024 | +0.270 | +1.91% | +30.26% | +5.26% | 14.450 | 14.130 | |
Coca-Cola Hbc AG ORD CHF6.70 (CDI) | 2,784.0000 | 17/05/2024 | -14.0000 | -0.50% | +13.08% | +9.26% | 2,797.5200 | 2,770.0000 | |
Cofinimmo SA/NV | 62.050 | 17/05/2024 | -0.600 | -0.96% | -0.80% | -19.05% | 62.750 | 61.900 | |
Coloplast B A/S | 850.00 | 17/05/2024 | +9.00 | +1.07% | -4.92% | -6.88% | 856.40 | 838.20 | |
COMET N | 313.00 | 17/05/2024 | -3.50 | -1.11% | -2.49% | +32.85% | 318.00 | 310.50 | |
COMMERZBANK AG | 15.465 | 17/05/2024 | +0.300 | +1.98% | +42.93% | +55.87% | 15.540 | 15.115 | |
Compagnie de Saint-Gobain SA | 81.380 | 17/05/2024 | -0.220 | -0.27% | +17.72% | +49.49% | 81.680 | 80.360 | |
Compass Group PLC ORD 11 1/20P | 2,256.0000 | 17/05/2024 | +5.0000 | +0.22% | +2.97% | +1.26% | 2,257.0000 | 2,228.0000 | |
Computacenter PLC ORD 7 5/9P | 2,758.0000 | 17/05/2024 | +36.0000 | +1.32% | -6.06% | +12.39% | 2,758.0000 | 2,702.0000 | |
CONTINENTAL AG O.N. | 62.30 | 17/05/2024 | -0.66 | -1.05% | -19.15% | -9.50% | 63.20 | 61.92 | |
Convatec Group PLC ORD 10P | 254.6000 | 17/05/2024 | -0.8000 | -0.31% | +4.34% | +12.65% | 255.8000 | 249.2000 | |
COVESTRO AG O.N. | 48.360 | 17/05/2024 | +0.470 | +0.98% | +0.39% | +20.54% | 48.360 | 47.490 | |
Covivio SA | 49.800 | 17/05/2024 | -0.300 | -0.60% | +19.83% | +5.69% | 49.960 | 49.460 | |
Cranswick PLC ORD 10P | 4,405.0000 | 17/05/2024 | +20.0000 | +0.46% | +12.20% | +40.11% | 4,405.0000 | 4,340.0000 | |
Credit Agricole SA | 15.840 | 17/05/2024 | +0.215 | +1.38% | +29.52% | +34.12% | 15.860 | 15.610 | |
Crh PLC ORD EUR 0.32 (DI) | 6,468.0000 | 17/05/2024 | -110.0000 | -1.67% | +5.55% | +61.86% | 6,542.0000 | 6,450.0000 | |
Croda International PLC ORD 10.609756P | 4,708.0000 | 17/05/2024 | -43.0000 | -0.91% | -6.59% | -25.65% | 4,771.0000 | 4,695.0000 | |
CTS EVENTIM KGAA | 80.10 | 17/05/2024 | -0.30 | -0.37% | +15.00% | +27.35% | 80.95 | 79.40 | |
DAIMLER TRUCK HLDG NA ON | 39.320 | 17/05/2024 | +0.320 | +0.82% | +10.60% | +35.40% | 39.400 | 38.840 | |
Danone SA | 59.940 | 17/05/2024 | +0.080 | +0.13% | -2.22% | +2.55% | 60.120 | 59.580 | |