| ALCON N | 80.08 | 5/17/2024 | -0.80 | -0.99% | +16.97% | +11.19% | 81.02 | 79.42 | |
| Alfa Laval AB | 486.30 | 5/17/2024 | -0.80 | -0.16% | +28.45% | +24.79% | 487.80 | 483.10 | |
| ALLEGRO | 38.85 | 5/17/2024 | +0.46 | +1.20% | +22.17% | +7.11% | 38.90 | 38.00 | |
| Allfunds Group PLC | 5.680 | 5/17/2024 | +0.005 | +0.09% | -11.94% | -5.10% | 5.725 | 5.640 | |
| ALLIANZ SE NA O.N. | 267.40 | 5/17/2024 | +1.10 | +0.41% | +8.22% | +27.30% | 267.90 | 265.70 | |
| ALLREAL N | 153.80 | 5/17/2024 | +0.60 | +0.39% | -0.13% | +1.99% | 153.80 | 152.60 | |
| Alstom SA | 18.085 | 5/17/2024 | -0.160 | -0.88% | +54.64% | -33.24% | 18.190 | 17.960 | |
| Alten | 124.70 | 5/17/2024 | -0.10 | -0.08% | -14.24% | -21.52% | 124.70 | 122.90 | |
| AMADEUS IT AMADEUS IT GROUP, S.A. | 65.58 | 5/17/2024 | -0.08 | -0.12% | +8.40% | -3.19% | 65.84 | 65.50 | |
| Ambu A/S | 130.20 | 5/17/2024 | -1.45 | -1.10% | +8.05% | +16.25% | 131.80 | 128.85 | |
| AMPLIFON | 34.360 | 5/17/2024 | -0.030 | -0.09% | +7.85% | +1.33% | 34.660 | 33.950 | |
| Amundi SA | 71.450 | 5/17/2024 | -0.050 | -0.07% | +18.39% | +16.08% | 71.700 | 70.600 | |
| Andritz AG | 54.25 | 5/17/2024 | +0.45 | +0.84% | -9.96% | -0.55% | 54.25 | 53.60 | |
| Anglo American PLC ORD USD0.54945 | 2,677.5000 | 5/17/2024 | +48.5000 | +1.84% | +48.57% | +14.99% | 2,701.0000 | 2,607.0000 | |
| Anheuser-Busch InBev SA/NV | 62.120 | 5/17/2024 | +0.880 | +1.44% | +7.46% | +13.44% | 62.160 | 61.300 | |
| Antofagasta PLC ORD 5P | 2,365.0000 | 5/17/2024 | +81.0000 | +3.55% | +32.49% | +67.73% | 2,377.0000 | 2,264.0000 | |
| Arcadis NV | 59.700 | 5/17/2024 | -0.050 | -0.08% | +19.16% | +48.95% | 60.450 | 59.300 | |
| ArcelorMittal SA | 24.270 | 5/17/2024 | -0.070 | -0.29% | -5.31% | -1.98% | 24.430 | 24.120 | |
| argenx SE | 339.90 | 5/17/2024 | -5.00 | -1.45% | -7.03% | -11.92% | 348.10 | 339.20 | |
| Arkema SA | 96.100 | 5/17/2024 | -2.300 | -2.34% | -2.24% | +10.36% | 96.200 | 94.400 | |
| Ashtead Group PLC ORD 10P | 5,764.0000 | 5/17/2024 | -272.0000 | -4.51% | +6.74% | +16.21% | 6,028.0000 | 5,764.0000 | |
| ASM International NV | 649.80 | 5/17/2024 | +1.00 | +0.15% | +11.78% | +83.77% | 653.60 | 639.40 | |
| ASML Holding NV | 853.00 | 5/17/2024 | -6.10 | -0.71% | -2.47% | +33.16% | 856.70 | 842.50 | |
| ASR Nederland NV | 48.540 | 5/17/2024 | -0.070 | -0.14% | +12.31% | +20.51% | 48.740 | 48.430 | |
| ASSA ABLOY AB ser. B | 309.00 | 5/17/2024 | -3.50 | -1.12% | +7.67% | +26.54% | 311.90 | 306.90 | |
| Associated British Foods PLC ORD 5 15/22P | 2,730.0000 | 5/17/2024 | -8.0000 | -0.29% | +19.42% | +43.27% | 2,755.0000 | 2,726.0000 | |
| Astrazeneca PLC ORD SHS $0.25 | 12,110.0000 | 5/17/2024 | -56.0000 | -0.46% | +19.97% | +1.10% | 12,256.0000 | 12,068.0000 | |
| Atlas Copco AB ser. A | 197.75 | 5/17/2024 | -0.15 | -0.08% | +11.85% | +30.40% | 198.40 | 195.85 | |
| AURUBIS AG | 78.70 | 5/17/2024 | +1.55 | +2.01% | +30.64% | +4.10% | 79.10 | 76.20 | |
| Auto Trader Group PLC ORD 1P | 730.0000 | 5/17/2024 | -25.0000 | -3.31% | +1.16% | +13.74% | 738.6000 | 715.0000 | |