ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| Abrdn European Logistics Income PLC | 62.80 | 04.06.2024 | - | - | -4.12% | -18.34% | 63.60 | 62.60 | |
| abrdn plc | 152.35 | 10:03 | +0.55 | +0.36% | -0.78% | -30.53% | 152.55 | 151.45 | |
| Abrdn Property Income Trust Ltd | 53.70 | 9:44 | +0.25 | +0.47% | -1.65% | +3.27% | 53.70 | 53.50 | |
| Admiral Group PLC | 2,746.00 | 10:07 | -3.00 | -0.11% | +3.06% | +14.51% | 2,771.00 | 2,745.00 | |
| AEW UK REIT PLC | 89.10 | 05.06.2024 | - | - | +3.13% | -12.22% | 89.10 | 89.10 | |
| AJ Bell PLC | 378.50 | 9:09 | -3.00 | -0.79% | +20.85% | +16.75% | 382.50 | 378.00 | |
| Alfa Financial Software Holdings PLC | 173.00 | 10:06 | -0.20 | -0.12% | +2.52% | +6.30% | 173.00 | 173.00 | |
| Ashmore Group PLC | 190.55 | 9:46 | +1.65 | +0.87% | -9.61% | -18.64% | 192.15 | 190.55 | |
| Assura PLC | 41.76 | 10:05 | -0.55 | -1.30% | -2.38% | -17.23% | 41.76 | 41.49 | |
| Aviva PLC | 476.20 | 10:07 | -0.30 | -0.06% | +5.03% | +16.74% | 477.70 | 475.65 | |
| Balanced Commercial Property Trust Ltd | 78.90 | 05.06.2024 | - | - | +0.13% | -2.59% | 79.10 | 78.40 | |
| Bank of Cyprus Holdings PLC | 356.00 | 05.06.2024 | - | - | +16.34% | +58.22% | 356.00 | 356.00 | |
| Bank of Georgia Group PLC | 3,720.00 | 9:24 | +35.00 | +0.95% | -27.34% | +21.37% | 3,720.00 | 3,705.00 | |
| Barclays PLC | 212.40 | 10:07 | -0.45 | -0.21% | +24.23% | +34.43% | 213.03 | 211.60 | |
| Beazley PLC | 671.50 | 10:06 | +0.50 | +0.07% | +2.91% | +9.28% | 675.00 | 671.00 | |
| Berkeley Group Holdings PLC | 5,310.00 | 9:58 | +5.00 | +0.09% | +15.01% | +32.06% | 5,320.00 | 5,290.00 | |
| Big Yellow Group PLC | 1,249.00 | 10:08 | +2.00 | +0.16% | +19.75% | +4.52% | 1,252.00 | 1,240.00 | |
| Bridgepoint Group PLC | 223.80 | 9:51 | -0.40 | -0.18% | -14.58% | -1.58% | 229.40 | 222.00 | |
| British Land Co PLC/The | 441.80 | 10:08 | +5.00 | +1.14% | +22.35% | +23.70% | 442.60 | 438.00 | |
| Cab Payments Holdings Plc | 144.70 | 9:30 | -2.70 | -1.83% | +37.29% | - | 144.90 | 144.70 | |
| Chesnara PLC | 252.00 | 05.06.2024 | - | - | -2.23% | -10.64% | 254.50 | 252.00 | |
| City of London Investment Group PLC | 366.50 | 22.05.2024 | - | - | +17.09% | -18.37% | 367.00 | 366.50 | |
| Close Brothers Group PLC | 464.80 | 10:07 | -1.20 | -0.26% | +21.87% | -52.35% | 467.00 | 463.20 | |
| CLS Holdings PLC | 86.90 | 05.06.2024 | - | - | -8.19% | -37.12% | 87.40 | 86.90 | |
| CMC Markets PLC | 276.75 | 9:51 | +1.75 | +0.64% | +64.15% | +58.23% | 278.50 | 276.75 | |
| Conduit Holdings Ltd | 532.00 | 05.06.2024 | - | - | +2.31% | +8.90% | 532.00 | 526.00 | |
| Crest Nicholson Holdings plc | 248.60 | 10:00 | +0.40 | +0.16% | +13.83% | -1.27% | 249.50 | 247.60 | |
| Custodian Property Income Reit PLC | 72.55 | 05.06.2024 | - | - | -1.29% | -21.40% | 72.55 | 72.30 | |
| Derwent London PLC | 2,330.00 | 10:05 | +25.00 | +1.08% | +14.78% | +4.58% | 2,330.00 | 2,314.00 | |
| Direct Line Insurance Group PLC | 209.00 | 9:52 | -1.00 | -0.48% | -3.64% | +24.55% | 211.40 | 208.80 |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
