ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 127,40 | 12:45 | 0,00 | 0,00% | -3,70% | -12,32% | 128,20 | 127,10 | |
| Azelis Group NV | 18,64 | 12:47 | -0,06 | -0,32% | -2,82% | -16,64% | 18,78 | 18,39 | |
| Beijer Ref AB | 167,15 | 12:45 | -1,95 | -1,15% | +16,16% | +4,08% | 170,50 | 164,75 | |
| Bouygues SA | 35,38 | 12:43 | -0,18 | -0,51% | +1,26% | +15,58% | 35,59 | 35,17 | |
| Brenntag SE | 67,87 | 12:46 | -1,17 | -1,69% | -18,47% | -9,96% | 68,78 | 67,73 | |
| Cia de Distribucion Integral Logista Holdings SA | 26,49 | 12:43 | -0,09 | -0,34% | -2,72% | +10,28% | 26,58 | 26,34 | |
| Cie Generale des Etablissements Michelin SCA | 36,00 | 12:47 | -1,63 | -4,33% | +6,73% | +29,31% | 36,57 | 35,78 | |
| Daimler Truck Holding AG | 38,97 | 12:46 | -0,23 | -0,57% | +7,36% | +33,23% | 39,27 | 38,82 | |
| Deme Group NV | 168,00 | 12:42 | -0,40 | -0,24% | +42,01% | +36,25% | 169,20 | 167,80 | |
| Deutsche Lufthansa AG | 6,41 | 12:46 | -0,08 | -1,25% | -14,65% | -33,99% | 6,48 | 6,39 | |
| DHL Group | 39,06 | 12:46 | -0,19 | -0,48% | -10,23% | -8,03% | 39,13 | 38,82 | |
| Diploma PLC | 4 221,00 | 12:45 | +15,00 | +0,36% | +23,60% | +38,39% | 4 236,00 | 4 200,00 | |
| DO & CO AG | 150,00 | 12:27 | 0,00 | 0,00% | +7,68% | +29,53% | 150,60 | 148,40 | |
| easyJet PLC | 467,55 | 12:46 | +1,05 | +0,23% | -16,00% | -6,62% | 469,40 | 461,50 | |
| Hoegh Autoliners ASA | 116,80 | 12:43 | -5,70 | -4,65% | +7,16% | - | 121,80 | 116,70 | |
| Howden Joinery Group PLC | 907,75 | 12:33 | -5,25 | -0,58% | +13,97% | +32,13% | 909,75 | 903,25 | |
| IMI PLC | 1 899,00 | 12:45 | -1,00 | -0,05% | +8,27% | +14,60% | 1 901,00 | 1 888,00 | |
| Indutrade AB | 279,80 | 12:47 | 0,00 | 0,00% | +0,25% | +8,11% | 282,70 | 279,00 | |
| InPost SA | 17,26 | 12:46 | +0,03 | +0,17% | +17,18% | +83,03% | 17,56 | 17,15 | |
| International Consolidated Airlines Group SA | 174,00 | 12:44 | +0,35 | +0,20% | +13,17% | +9,74% | 174,60 | 173,30 | |
| Kone Oyj | 49,02 | 12:46 | +0,10 | +0,20% | +5,22% | -2,19% | 49,25 | 48,75 | |
| Lifco AB | 286,20 | 12:39 | +1,80 | +0,63% | +2,54% | +20,76% | 287,20 | 283,80 | |
| Metso Oyj | 11,81 | 12:45 | +0,04 | +0,30% | +17,63% | +8,75% | 11,82 | 11,62 | |
| MTU Aero Engines AG | 229,00 | 12:44 | -0,40 | -0,17% | +6,22% | -0,30% | 231,00 | 228,00 | |
| NKT A/S | 588,00 | 12:45 | +2,00 | +0,34% | +14,96% | +59,52% | 595,00 | 579,00 | |
| Porr Ag | 14,15 | 12:03 | -0,05 | -0,35% | -2,01% | -4,65% | 14,15 | 13,98 | |
| Rheinmetall AG | 527,80 | 12:46 | +0,40 | +0,08% | +31,10% | +100,53% | 530,20 | 522,40 | |
| RS GROUP PLC | 801,00 | 12:46 | -7,00 | -0,87% | +2,72% | -5,79% | 809,50 | 710,75 | |
| Ryanair Holdings PLC | 18,39 | 12:43 | +0,53 | +2,97% | -9,45% | +16,03% | 18,51 | 17,87 | |
| Saab AB | 248,70 | 12:46 | +3,20 | +1,30% | +28,63% | +65,25% | 249,70 | 243,50 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
