EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24/09/2024 16:01:45 | Chg. +41.98 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,927.55XXP | +0.86% | 4,907.58 | 4,953.69 | 4,907.58 | 4,885.57 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 35.520 | +3.42% | +6.44% | +28.30% | +24.68% | +1.01% | Marchés | |
| DT.TELEKOM AG NA | 26.300 | +0.19% | +4.61% | +20.12% | +28.42% | +50.56% | Marchés | |
| IBERDROLA INH. EO -,75 | 13.555 | -2.02% | +6.99% | +20.01% | +23.96% | +47.05% | Marchés | |
| NOKIA OYJ EO-,06 | 3.858 | +0.61% | +4.27% | +18.45% | +5.70% | -19.27% | Marchés | |
| ST GOBAIN EO 4 | 82.64 | -0.74% | +7.13% | +17.20% | +45.85% | +36.30% | Marchés | |
| SANOFI SA INHABER EO 2 | 103.12 | -0.75% | +3.12% | +16.10% | +1.40% | +25.28% | Marchés | |
| INTESA SANPAOLO | 3.759 | -1.65% | +4.21% | +15.13% | +52.43% | +55.98% | Marchés | |
| AHOLD DELHAIZE,KON.EO-,01 | 31.050 | +1.21% | +2.95% | +14.77% | +6.32% | +8.15% | Marchés | |
| SAP SE O.N. | 207.30 | +0.22% | +5.53% | +14.71% | +66.75% | +70.87% | Marchés | |
| ENEL S.P.A. EO 1 | 7.051 | -0.07% | +6.66% | +14.50% | +16.47% | -0.35% | Marchés | |
| INDITEX INH. EO 0,03 | 52.66 | +1.07% | +7.87% | +13.96% | +49.01% | +64.41% | Marchés | |
| ING GROEP NV EO -,01 | 16.530 | -1.02% | +3.49% | +13.33% | +25.49% | +39.90% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 207.70 | -1.61% | +5.03% | +11.91% | +27.15% | +44.29% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 490.00 | +0.25% | +3.35% | +11.74% | +30.60% | +106.23% | Marchés | |
| ADIDAS AG NA O.N. | 221.20 | +1.51% | +2.08% | +11.27% | +36.75% | -22.60% | Marchés | |
| UNICREDIT | 37.225 | +1.05% | +1.79% | +10.90% | +60.52% | +238.29% | Marchés | |
| DANONE S.A. EO -,25 | 65.20 | +1.40% | +7.27% | +10.81% | +22.14% | +9.12% | Marchés | |
| SCHNEIDER ELEC. INH. EO 4 | 239.20 | +2.13% | +6.19% | +10.69% | +54.92% | +57.33% | Marchés | |
| WOLTERS KLUWER NAM. EO-12 | 159.00 | +1.96% | +4.61% | +8.90% | +37.54% | +65.11% | Marchés | |
| BAYER AG NA O.N. | 29.000 | +1.52% | +3.92% | +8.65% | -39.15% | -37.70% | Marchés | |
| ALLIANZ SE NA O.N. | 295.40 | +0.82% | +7.46% | +8.56% | +26.81% | +52.84% | Marchés | |
| BCO SANTANDER N.EO0,5 | 4.577 | +0.23% | +6.96% | +7.54% | +30.73% | +48.85% | Marchés | |
| FERRARI N.V. | 426.30 | -0.91% | -1.27% | +6.28% | +57.42% | +130.49% | Marchés | |
| AXA S.A. INH. EO 2,29 | 36.200 | +0.11% | +7.71% | +4.16% | +24.74% | +55.17% | Marchés | |
| ANHEUSER-BUSCH INBEV | 57.36 | +1.13% | +4.18% | +4.12% | +8.37% | +15.41% | Marchés | |
| NORDEA BANK ABP | 10.690 | -1.43% | +1.71% | +3.17% | +4.39% | -1.66% | Marchés | |
| SAFRAN INH. EO -,20 | 212.20 | +0.86% | +8.27% | +2.86% | +43.98% | +90.38% | Marchés | |
| TOTALENERGIES SE EO 2,50 | 62.92 | +0.93% | +1.34% | +0.91% | +2.34% | +58.61% | Marchés | |
| BNP PARIBAS INH. EO 2 | 62.57 | -3.78% | +2.57% | -0.59% | +1.74% | +14.32% | Marchés | |
| ENI S.P.A. | 14.230 | +0.62% | -2.71% | -0.89% | -6.55% | +30.17% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
