DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E21/06/2024 17:50:00 | Var. -40.43 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
4,907.30XXP | -0.82% | 4,945.02 | 4,945.02 | 4,890.08 | 4,947.73 |
|
Configure
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
BNP PARIBAS INH. EO 2 | 59.250 | -1.64% | -13.34% | -5.70% | +4.02% | +9.99% | Mercati | |
VINCI S.A. INH. EO 2,50 | 101.950 | -0.44% | -11.88% | -9.91% | -3.93% | +8.75% | Mercati | |
LVMH EO 0,3 | 716.100 | +0.46% | -6.83% | -3.52% | -14.81% | +4.83% | Mercati | |
INFINEON TECH.AG NA O.N. | 33.785 | -2.23% | -7.15% | -10.78% | -8.21% | +2.39% | Mercati | |
DANONE S.A. EO -,25 | 58.540 | +1.95% | -2.40% | +0.41% | +4.11% | +2.13% | Mercati | |
SANOFI SA INHABER EO 2 | 87.950 | +0.18% | -2.26% | -0.81% | -10.16% | +0.16% | Mercati | |
MERCEDES-BENZ GROUP AG NA O.N. | 63.670 | -0.76% | -4.33% | +1.50% | -14.17% | -3.96% | Mercati | |
BAY.MOTOREN WERKE AG ST | 87.460 | -1.09% | -7.51% | -12.22% | -20.30% | -6.17% | Mercati | |
ANHEUSER-BUSCH INBEV | 55.360 | -0.14% | -9.48% | -3.91% | +7.20% | -12.39% | Mercati | |
PROSUS NV EO -,05 | 34.465 | +0.63% | -2.32% | +16.32% | +6.62% | -18.11% | Mercati | |
ENEL S.P.A. EO 1 | 6.500 | -0.28% | -3.55% | -2.65% | +7.79% | -19.96% | Mercati | |
NOKIA OYJ EO-,06 | 3.447 | +0.72% | -2.24% | +15.05% | -8.98% | -20.43% | Mercati | |
ADIDAS AG NA O.N. | 217.400 | -1.50% | -4.61% | +11.69% | +22.70% | -25.23% | Mercati | |
PERNOD RICARD O.N. | 131.000 | -0.68% | -10.03% | -18.38% | -33.20% | -26.88% | Mercati | |
BASF SE NA O.N. | 45.080 | -1.10% | -7.97% | -7.07% | +5.91% | -31.65% | Mercati | |
DEUTSCHE POST AG NA O.N. | 37.720 | -0.76% | -3.58% | -16.06% | -11.77% | -34.23% | Mercati | |
ADYEN N.V. EO-,01 | 1,136.800 | -1.47% | -6.82% | -2.69% | -25.71% | -40.29% | Mercati | |
BAYER AG NA O.N. | 26.005 | +0.31% | -8.11% | -20.47% | -48.90% | -50.31% | Mercati | |
VOLKSWAGEN AG VZO O.N. | 104.750 | -1.09% | -12.38% | -6.92% | -15.89% | -53.75% | Mercati | |
KERING S.A. INH. EO 4 | 319.300 | +1.11% | -4.30% | -20.43% | -37.50% | -57.84% | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page