DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 10.06.2024 17:50:00 | Diff. -34,83 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.016,48XXP | -0,69% | 5.027,86 | 5.027,86 | 4.973,88 | 5.051,31 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 969,30 | +1,00% | +12,43% | +49,81% | +45,13% | +69,73% | Märkte | |
| SAP SE O.N. | 176,64 | -0,29% | +0,58% | +19,50% | +43,14% | +52,54% | Märkte | |
| INDITEX INH. EO 0,03 | 45,840 | -0,63% | +7,10% | +22,24% | +36,27% | +45,76% | Märkte | |
| LVMH EO 0,3 | 763,00 | 0,00% | -2,93% | +2,80% | -6,96% | +15,01% | Märkte | |
| ADYEN N.V. EO-,01 | 1.226,80 | -0,26% | -1,76% | +2,58% | -22,54% | -35,88% | Märkte | |
| FERRARI N.V. | 382,10 | +0,03% | +0,92% | +13,72% | +38,69% | +119,53% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,430 | -0,33% | -0,48% | -13,96% | -5,57% | -30,25% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186,40 | -0,85% | -0,96% | +4,75% | +13,90% | +40,05% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 167,84 | -0,49% | -1,88% | +6,09% | +17,61% | +43,81% | Märkte | |
| DT.TELEKOM AG NA | 22,560 | +0,04% | +3,01% | -0,22% | +17,82% | +27,47% | Märkte | |
| KERING S.A. INH. EO 4 | 326,25 | +0,46% | -2,45% | -19,14% | -35,09% | -56,10% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 149,50 | -0,57% | +1,25% | +15,58% | +31,78% | +86,27% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,490 | -1,34% | -0,98% | +1,13% | +1,08% | +11,00% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 460,10 | +0,28% | +1,50% | +17,49% | +42,36% | +97,26% | Märkte | |
| DANONE S.A. EO -,25 | 59,46 | -0,34% | -0,30% | +0,80% | +11,14% | +0,66% | Märkte | |
| ENEL S.P.A. EO 1 | 6,719 | -1,23% | +0,51% | +2,46% | +10,58% | -16,32% | Märkte | |
| SANOFI SA INHABER EO 2 | 89,91 | -0,96% | -4,09% | +4,46% | -5,89% | +1,62% | Märkte | |
| ADIDAS AG NA O.N. | 230,60 | -0,35% | +2,58% | +19,58% | +45,03% | -20,73% | Märkte | |
| L OREAL INH. EO 0,2 | 453,30 | -0,64% | -0,12% | +2,79% | +13,41% | +18,14% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 226,50 | -0,37% | -1,61% | +29,16% | +38,04% | +72,16% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,190 | -0,93% | +1,71% | +3,92% | +6,14% | +13,82% | Märkte | |
| NOKIA OYJ EO-,06 | 3,593 | -1,22% | +4,02% | +28,32% | -4,34% | -20,72% | Märkte | |
| PROSUS NV EO -,05 | 33,645 | -0,83% | -0,59% | +11,94% | +1,46% | -20,59% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,46 | +0,54% | -4,17% | +4,04% | -9,79% | -1,28% | Märkte | |
| ING GROEP NV EO -,01 | 16,270 | -0,90% | +1,40% | +22,17% | +33,62% | +47,64% | Märkte | |
| NORDEA BANK ABP | 11,285 | -0,22% | +1,39% | +5,92% | +15,20% | +24,89% | Märkte | |
| INTESA SANPAOLO | 3,573 | -0,22% | -0,39% | +32,92% | +54,21% | +45,30% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 205,90 | -1,10% | +0,29% | +13,77% | +22,15% | +40,26% | Märkte | |
| ANHEUSER-BUSCH INBEV | 57,20 | -1,99% | -2,65% | -1,67% | +12,27% | -11,70% | Märkte | |
| UNICREDIT | 36,130 | -1,12% | +0,28% | +44,43% | +94,02% | +233,80% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
