EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 23/09/2024 09:41:30 | Var. -3.19 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,868.35XXP | -0.07% | 4,875.62 | 4,879.48 | 4,854.93 | 4,871.54 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PERNOD RICARD O.N. | 127.200 | -0.74% | +0.55% | -14.08% | -23.53% | -34.08% | Mercati | |
| NORDEA BANK ABP | 10.625 | -0.70% | +0.14% | +2.12% | +2.48% | -2.72% | Mercati | |
| ADIDAS AG NA O.N. | 219.000 | +0.69% | -0.05% | +9.53% | +34.44% | -24.17% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 62.140 | -0.40% | -0.18% | -0.56% | +0.34% | +58.06% | Mercati | |
| SIEMENS AG NA O.N. | 165.980 | -0.41% | -0.59% | -5.49% | +24.82% | +10.49% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.810 | -0.24% | -1.00% | -4.78% | -3.40% | -34.63% | Mercati | |
| FERRARI N.V. | 424.400 | +1.26% | -1.53% | +5.84% | +55.57% | +130.40% | Mercati | |
| ENI S.P.A. | 14.020 | -2.91% | -4.08% | -2.27% | -7.81% | +28.84% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 202.300 | -0.83% | -5.99% | -3.16% | +20.85% | +16.91% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 91.040 | +0.46% | -6.13% | -22.64% | -20.11% | -52.03% | Mercati | |
| L OREAL INH. EO 0,2 | 369.850 | -0.30% | -6.27% | -14.41% | -7.01% | -4.53% | Mercati | |
| AIRBUS | 131.340 | +0.51% | -6.64% | -22.74% | +6.59% | +12.60% | Mercati | |
| STELLANTIS NV EO -,01 | 13.514 | +0.21% | -9.67% | -50.01% | -25.50% | -19.77% | Mercati | |
| INFINEON TECH.AG NA O.N. | 28.925 | -0.53% | -9.91% | -7.23% | -7.34% | -23.24% | Mercati | |
| ASML HOLDING EO -,09 | 715.700 | +0.08% | -11.64% | -21.78% | +28.89% | -4.93% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54.540 | -0.84% | -12.02% | -25.61% | -18.61% | -10.63% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 73.980 | +0.43% | -12.28% | -28.85% | -24.99% | -8.88% | Mercati | |
| HERMES INTERNATIONAL O.N. | 1,904.000 | -1.42% | -13.30% | -20.32% | +6.69% | +44.52% | Mercati | |
| LVMH EO 0,3 | 583.800 | -1.73% | -14.10% | -29.36% | -19.59% | -10.73% | Mercati | |
| KERING S.A. INH. EO 4 | 220.900 | -2.28% | -15.20% | -38.55% | -52.06% | -66.27% | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
