EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20.09.2024 17:50:00 | Diff. -71,84 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.871,54XXP | -1,45% | 4.929,15 | 4.930,22 | 4.868,80 | 4.943,38 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10,700 | +0,52% | +0,85% | +2,85% | +3,20% | -2,03% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 30,380 | -0,69% | +0,70% | +11,38% | +4,22% | +5,74% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 62,390 | +0,82% | +0,22% | -0,16% | +0,74% | +58,69% | Märkte | |
| SIEMENS AG NA O.N. | 166,660 | -1,78% | -0,18% | -5,10% | +25,33% | +10,94% | Märkte | |
| ADIDAS AG NA O.N. | 217,500 | -2,64% | -0,73% | +8,78% | +33,52% | -24,69% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,900 | -4,22% | -0,76% | -4,56% | -3,17% | -34,47% | Märkte | |
| ENI S.P.A. | 14,440 | +0,40% | -1,20% | +0,66% | -5,05% | +32,70% | Märkte | |
| FERRARI N.V. | 419,100 | -1,87% | -2,76% | +4,51% | +53,63% | +127,52% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 204,000 | -1,73% | -5,20% | -2,35% | +21,86% | +17,89% | Märkte | |
| L OREAL INH. EO 0,2 | 370,950 | -1,74% | -5,99% | -14,15% | -6,74% | -4,25% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 90,620 | -2,37% | -6,56% | -22,99% | -20,48% | -52,25% | Märkte | |
| AIRBUS | 130,680 | -1,83% | -7,11% | -23,13% | +6,05% | +12,04% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,080 | -4,87% | -9,42% | -6,74% | -6,84% | -22,82% | Märkte | |
| STELLANTIS NV EO -,01 | 13,486 | -3,06% | -9,85% | -50,12% | -25,66% | -19,94% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,000 | -1,73% | -11,28% | -24,99% | -17,92% | -9,88% | Märkte | |
| ASML HOLDING EO -,09 | 715,100 | -4,13% | -11,72% | -21,85% | +28,78% | -5,01% | Märkte | |
| HERMES INTERNATIONAL O.N. | 1.931,500 | -3,13% | -12,04% | -19,17% | +8,23% | +46,60% | Märkte | |
| LVMH EO 0,3 | 594,100 | -3,73% | -12,58% | -28,11% | -18,17% | -9,16% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 73,660 | -2,00% | -12,66% | -29,16% | -25,32% | -9,27% | Märkte | |
| KERING S.A. INH. EO 4 | 226,050 | -3,11% | -13,22% | -37,12% | -50,94% | -65,48% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
