DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 05. 24. 17:50:00 | Vált. -2,19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 035,41XXP | -0,04% | 5 027,94 | 5 040,89 | 4 991,70 | 5 037,60 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 37,935 | +0,74% | +16,38% | +12,67% | +13,83% | +16,63% | Piacok | |
| ST GOBAIN EO 4 | 80,44 | +0,30% | +13,81% | +39,51% | +50,72% | +46,63% | Piacok | |
| PROSUS NV EO -,05 | 34,880 | +0,22% | +13,65% | +14,68% | +9,36% | -18,29% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 235,40 | -0,30% | +10,88% | +43,12% | +49,20% | +81,86% | Piacok | |
| ING GROEP NV EO -,01 | 16,270 | -1,32% | +10,41% | +29,25% | +36,95% | +46,21% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 461,10 | +1,56% | +8,96% | +18,35% | +38,51% | +94,11% | Piacok | |
| ENEL S.P.A. EO 1 | 6,583 | -1,22% | +8,81% | +3,57% | +10,64% | -18,77% | Piacok | |
| ANHEUSER-BUSCH INBEV | 60,06 | +0,33% | +7,40% | +4,02% | +13,02% | -3,18% | Piacok | |
| SAP SE O.N. | 179,94 | -0,90% | +5,61% | +28,03% | +49,25% | +56,31% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 149,20 | +0,71% | +5,59% | +19,03% | +38,79% | +87,91% | Piacok | |
| NOKIA OYJ EO-,06 | 3,576 | -0,93% | +5,46% | +11,09% | -3,40% | -13,52% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,910 | -2,33% | +4,67% | +8,22% | -5,98% | +20,56% | Piacok | |
| ASML HOLDING EO -,09 | 866,90 | +0,10% | +4,45% | +38,31% | +32,19% | +57,73% | Piacok | |
| IBERDROLA INH. EO -,75 | 11,990 | -0,66% | +4,35% | +7,15% | +5,41% | +4,40% | Piacok | |
| UNICREDIT | 36,310 | +0,95% | +3,97% | +44,98% | +93,65% | +249,61% | Piacok | |
| AIRBUS | 160,00 | -0,67% | +3,90% | +18,43% | +28,02% | +64,47% | Piacok | |
| SAFRAN INH. EO -,20 | 216,50 | +0,89% | +3,34% | +34,98% | +59,50% | +77,49% | Piacok | |
| NORDEA BANK ABP | 11,225 | -0,09% | +3,27% | +8,73% | +18,52% | +29,51% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 114,05 | -1,13% | +3,12% | +3,97% | +5,13% | +21,56% | Piacok | |
| SANOFI SA INHABER EO 2 | 90,58 | -0,47% | +2,93% | +5,06% | -10,46% | +3,01% | Piacok | |
| L OREAL INH. EO 0,2 | 450,10 | -0,80% | +2,44% | +4,55% | +11,38% | +22,84% | Piacok | |
| BAYER AG NA O.N. | 27,560 | -0,04% | +2,28% | -14,67% | -48,41% | -50,23% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 208,40 | -0,29% | +2,11% | +17,55% | +19,48% | +46,20% | Piacok | |
| ADYEN N.V. EO-,01 | 1 252,40 | +2,32% | +2,00% | +16,35% | -16,15% | -34,28% | Piacok | |
| SIEMENS AG NA O.N. | 175,74 | +1,16% | +1,63% | +16,65% | +14,09% | +29,47% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,690 | -0,15% | +1,60% | -7,26% | -5,65% | -27,68% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,35 | +0,11% | +1,60% | +6,50% | +12,72% | +34,02% | Piacok | |
| KERING S.A. INH. EO 4 | 329,70 | -0,44% | +0,93% | -18,58% | -35,86% | -54,21% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 119,40 | +1,36% | +0,59% | +12,79% | +1,38% | -45,70% | Piacok | |
| INTESA SANPAOLO | 3,525 | -0,24% | +0,48% | +38,62% | +56,18% | +49,36% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
