DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 21. 11:23:00 | Vált. -36,55 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 911,18XXP | -0,74% | 4 945,02 | 4 945,02 | 4 905,45 | 4 947,73 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 981,70 | -0,62% | +14,66% | +44,39% | +51,19% | +72,20% | Piacok | |
| INDITEX INH. EO 0,03 | 47,440 | +1,26% | +9,76% | +21,70% | +39,16% | +56,41% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 154,70 | +0,78% | +5,38% | +19,46% | +33,25% | +88,02% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 189,95 | +0,03% | +3,68% | +3,74% | +13,44% | +33,02% | Piacok | |
| DT.TELEKOM AG NA | 22,900 | -0,09% | +3,39% | +6,24% | +18,62% | +28,49% | Piacok | |
| FERRARI N.V. | 390,80 | +0,28% | +2,28% | +26,27% | +39,47% | +133,45% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 463,80 | +0,30% | +0,63% | +22,28% | +40,42% | +95,28% | Piacok | |
| NORDEA BANK ABP | 11,380 | +0,26% | +0,04% | +2,56% | +16,59% | +24,34% | Piacok | |
| SAP SE O.N. | 179,18 | 0,00% | -0,27% | +30,56% | +44,13% | +51,62% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 208,40 | +0,82% | -0,29% | +15,38% | +23,66% | +39,75% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 228,90 | -0,35% | -0,91% | +27,00% | +42,17% | +73,96% | Piacok | |
| PROSUS NV EO -,05 | 34,035 | -0,54% | -1,36% | +16,26% | +3,37% | -17,99% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 164,98 | -0,05% | -1,42% | +2,86% | +12,38% | +35,36% | Piacok | |
| L OREAL INH. EO 0,2 | 441,90 | +1,28% | -1,45% | -1,46% | +7,05% | +14,48% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,130 | +0,92% | -1,58% | +3,50% | +1,72% | +12,06% | Piacok | |
| SANOFI SA INHABER EO 2 | 87,63 | +0,79% | -1,64% | -1,45% | -10,60% | -0,93% | Piacok | |
| INTESA SANPAOLO | 3,487 | +1,16% | -1,75% | +32,48% | +46,39% | +49,02% | Piacok | |
| SIEMENS AG NA O.N. | 170,22 | -0,25% | -1,88% | +1,43% | +6,14% | +24,45% | Piacok | |
| ALLIANZ SE NA O.N. | 260,10 | +0,15% | -2,36% | +7,77% | +24,39% | +19,53% | Piacok | |
| ADIDAS AG NA O.N. | 220,80 | 0,00% | -2,73% | +13,78% | +24,52% | -22,40% | Piacok | |
| NOKIA OYJ EO-,06 | 3,422 | -0,12% | -2,84% | +13,73% | -11,94% | -20,82% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,020 | -0,34% | -2,96% | -14,49% | -11,24% | -33,65% | Piacok | |
| ENEL S.P.A. EO 1 | 6,507 | -0,03% | -3,31% | -2,75% | +6,39% | -18,98% | Piacok | |
| UNICREDIT | 34,705 | -0,49% | -3,60% | +43,08% | +74,96% | +245,32% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,19 | -0,05% | -3,66% | +3,15% | -13,23% | -3,34% | Piacok | |
| ENI S.P.A. | 14,068 | +1,22% | -3,83% | -6,90% | +9,19% | +36,19% | Piacok | |
| SAFRAN INH. EO -,20 | 203,10 | +0,94% | -4,11% | +29,25% | +42,05% | +63,90% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,170 | -0,21% | -4,18% | +7,27% | -5,90% | +14,98% | Piacok | |
| DANONE S.A. EO -,25 | 57,34 | +0,14% | -4,21% | -0,93% | +2,27% | -0,83% | Piacok | |
| KERING S.A. INH. EO 4 | 315,75 | +2,42% | -4,81% | -21,99% | -38,70% | -57,64% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
