| TradeGate | 32,01 | -6,42% | - | -11,77% | +35,69% | +66,46% | +205,15% | |
| Lang & Schwarz | 32,060 | +0,16% | - | -11,57% | +36,22% | +67,64% | - | |
| Quotrix | 32,2650 | -6,21% | - | -11,15% | +35,94% | +69,00% | +202,22% | |
| gettex | 32,220 | -6,15% | - | -11,09% | +36,06% | +68,20% | +208,27% | |
| Hamburg | 34,200 | -4,27% | - | -6,02% | +43,73% | +81,03% | +221,07% | |
| Hannover | 34,315 | -3,26% | - | -5,47% | +44,06% | +81,25% | +222,15% | |
| Vienna Global Market | 34,76 | -2,28% | - | -4,56% | +45,99% | +80,85% | +232,63% | |
| Bulgaria | 34,85 | -1,83% | - | -4,10% | +46,61% | +82,08% | - | |
| Cboe Europe CXE | 7,69 | - | - | -23,48% | -23,48% | -23,48% | -23,48% | |
| Nasdaq Other OTC | 35,0793 | -4,52% | - | -12,01% | +34,10% | +66,12% | +171,93% | |
| Stuttgart | 32,090 | -6,54% | - | -11,49% | +35,80% | +66,58% | +208,62% | |
| Berlin | 32,150 | -6,27% | - | -11,37% | +36,52% | +67,52% | +208,48% | |
| München | 32,320 | -8,79% | - | -11,09% | +35,83% | +69,29% | +203,47% | |
| Frankfurt | 32,3650 | -5,68% | - | -10,94% | +35,90% | +68,48% | +209,71% | |
| Cboe Europe BXE | 32,53 | -5,40% | - | -10,75% | +36,68% | +69,16% | +211,29% | |
| Düsseldorf | 32,260 | -5,24% | - | -10,74% | +36,87% | +70,26% | +211,03% | |
| Turquoise | 32,49 | -5,78% | - | -10,69% | +36,46% | +70,46% | +204,78% | |
| Turquoise | 32,51 | -5,62% | - | -10,64% | +36,60% | +69,15% | +211,40% | |
| Cboe Europe DXE | 32,52 | -5,57% | - | -10,61% | +36,64% | +69,29% | +211,49% | |
| Cboe Europe CXE | 32,52 | -5,48% | - | -10,59% | +36,70% | +69,02% | +210,60% | |
| Cboe Europe DXE | 32,54 | -5,52% | - | -10,53% | +36,90% | +70,10% | +204,68% | |
| Euronext Milan (TAH) | 32,530 | -5,63% | - | -10,40% | +37,49% | +69,04% | - | |
| Euronext Milan | 32,5350 | -5,55% | - | -10,40% | +37,37% | +68,94% | +211,52% | |
| Xetra | 32,555 | -5,40% | - | -10,30% | +37,57% | +68,85% | +212,07% | |
| London International | 36,16 | - | - | -0,58% | +52,32% | +89,12% | +245,04% | |
| Cboe Europe BXE | 22,10 | - | - | 0,00% | 0,00% | +17,12% | +150,85% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| IDC Poland | - | - | - | - | - | - | - | |
| LSE International Off-book | 32,54 | -5,56% | - | - | - | - | - | |