EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20/09/2024 17:50:00 | Diferencia -71.84 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 4,871.54XXP | -1.45% | 4,929.15 | 4,930.22 | 4,868.80 | 4,943.38 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| ST GOBAIN EO 4 | 83.98 | - | +9.01% | +18.55% | +47.64% | +37.58% | Price Change | |
| AXA S.A. INH. EO 2,29 | 36.500 | - | +7.83% | +4.69% | +26.60% | +56.89% | Price Change | |
| BCO SANTANDER N.EO0,5 | 4.566 | - | +6.71% | +4.65% | +30.42% | +50.05% | Price Change | |
| BNP PARIBAS INH. EO 2 | 65.26 | - | +6.69% | +3.10% | +7.30% | +22.28% | Price Change | |
| ALLIANZ SE NA O.N. | 291.90 | +0.07% | +6.46% | +7.14% | +25.79% | +52.13% | Price Change | |
| DANONE S.A. EO -,25 | 64.76 | - | +6.13% | +9.91% | +21.14% | +8.40% | Price Change | |
| IBERDROLA INH. EO -,75 | 13.320 | - | +5.76% | +19.95% | +21.48% | +41.79% | Price Change | |
| SAFRAN INH. EO -,20 | 207.80 | - | +5.67% | +0.56% | +40.44% | +87.48% | Price Change | |
| ENEL S.P.A. EO 1 | 6.985 | - | +5.66% | +13.43% | +14.12% | -0.40% | Price Change | |
| DEUTSCHE BOERSE NA O.N. | 208.20 | +1.61% | +5.50% | +12.33% | +27.61% | +43.88% | Price Change | |
| INDITEX INH. EO 0,03 | 51.92 | - | +5.42% | +13.51% | +46.67% | +62.10% | Price Change | |
| ING GROEP NV EO -,01 | 16.644 | - | +5.06% | +13.46% | +35.71% | +40.10% | Price Change | |
| INTESA SANPAOLO | 3.789 | - | +4.99% | +14.58% | +53.59% | +59.94% | Price Change | |
| ADYEN N.V. EO-,01 | 1,386.60 | - | +4.82% | -7.28% | +120.52% | -50.10% | Price Change | |
| UNICREDIT | 38.110 | - | +4.45% | +12.75% | +61.48% | +257.64% | Price Change | |
| SAP SE O.N. | 205.15 | - | +4.29% | +13.22% | +64.36% | +67.25% | Price Change | |
| VINCI S.A. INH. EO 2,50 | 110.30 | - | +4.06% | -5.24% | +4.04% | +23.35% | Price Change | |
| SANOFI SA INHABER EO 2 | 104.10 | - | +4.04% | +17.22% | +1.90% | +25.82% | Price Change | |
| SCHNEIDER ELEC. INH. EO 4 | 234.30 | -0.02% | +3.88% | +8.30% | +51.75% | +54.08% | Price Change | |
| BAYER AG NA O.N. | 28.940 | -0.03% | +3.82% | +8.33% | -39.23% | -37.66% | Price Change | |
| DT.TELEKOM AG NA | 26.090 | - | +3.82% | +19.38% | +27.18% | +47.53% | Price Change | |
| BASF SE NA O.N. | 46.390 | - | +3.51% | -11.89% | +7.52% | -27.37% | Price Change | |
| MUENCH.RUECKVERS.VNA O.N. | 489.80 | +0.57% | +3.33% | +11.80% | +29.78% | +105.28% | Price Change | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.718 | - | +3.16% | -9.60% | +30.97% | +79.50% | Price Change | |
| ANHEUSER-BUSCH INBEV | 56.72 | - | +3.05% | +3.07% | +6.42% | +13.17% | Price Change | |
| WOLTERS KLUWER NAM. EO-12 | 156.30 | - | +2.83% | +6.91% | +35.03% | +61.94% | Price Change | |
| AIR LIQUIDE INH. EO 5,50 | 170.14 | - | +2.36% | -1.54% | +16.77% | +42.08% | Price Change | |
| NOKIA OYJ EO-,06 | 3.789 | - | +2.18% | +16.05% | +4.24% | -20.23% | Price Change | |
| PERNOD RICARD O.N. | 127.80 | - | +1.27% | -12.91% | -22.78% | -33.49% | Price Change | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.470 | - | +1.03% | +12.44% | +4.30% | +6.39% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
