DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05.06.2024 17:50:00 | Zm. +82,29 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 035,66XXP | +1,66% | 4 972,72 | 5 044,02 | 4 972,72 | 4 953,37 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231,70 | -0,30% | +2,98% | +18,65% | +46,37% | -21,88% | Rynki | |
| Adyen NV | 1 238,20 | +4,58% | +7,22% | +9,13% | -21,64% | -33,54% | Rynki | |
| Air Liquide SA | 184,68 | +1,33% | +2,25% | +5,87% | +16,71% | +44,16% | Rynki | |
| Airbus SE | 153,18 | +0,38% | -0,75% | +12,17% | +20,88% | +39,36% | Rynki | |
| ALLIANZ SE NA O.N. | 262,80 | +0,31% | -0,53% | +10,07% | +25,17% | +20,19% | Rynki | |
| Anheuser-Busch InBev SA/NV | 57,280 | +0,32% | +3,17% | -1,97% | +12,51% | -8,86% | Rynki | |
| ASML Holding NV | 943,60 | +8,10% | +12,88% | +46,68% | +39,75% | +69,07% | Rynki | |
| AXA SA | 33,110 | +1,07% | +5,35% | +13,12% | +21,84% | +45,00% | Rynki | |
| BASF SE NA O.N. | 47,180 | -0,37% | -3,85% | +8,21% | +1,39% | -31,17% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 91,42 | -0,67% | -10,81% | -6,39% | -14,11% | -3,16% | Rynki | |
| BAYER AG NA O.N. | 28,595 | +0,92% | +2,05% | -9,81% | -45,14% | -45,70% | Rynki | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,5500 | +0,99% | -3,05% | +10,69% | +47,74% | +83,06% | Rynki | |
| BNP Paribas | 66,230 | -0,90% | -2,08% | +10,83% | +18,44% | +15,97% | Rynki | |
| Compagnie de Saint-Gobain SA | 80,760 | +0,50% | +3,94% | +33,27% | +48,40% | +38,62% | Rynki | |
| Danone SA | 59,360 | -0,47% | +2,81% | +1,26% | +6,09% | +0,85% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 188,40 | +1,29% | +1,89% | +4,96% | +15,51% | +39,71% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,240 | +1,74% | -1,41% | -11,95% | -7,67% | -30,73% | Rynki | |
| DT.TELEKOM AG NA | 22,610 | +1,62% | +4,39% | +0,09% | +16,33% | +30,83% | Rynki | |
| ENEL | 6,813 | +1,14% | +9,01% | +4,02% | +13,61% | -14,10% | Rynki | |
| ENI | 13,946 | -0,49% | -5,18% | -7,58% | +6,44% | +34,35% | Rynki | |
| Essilorluxottica | 208,20 | +1,41% | +3,07% | +15,89% | +24,51% | +44,84% | Rynki | |
| FERRARI | 385,30 | +1,88% | -3,46% | +14,91% | +38,50% | +115,31% | Rynki | |
| Hermes International SA | 2 217,00 | +2,50% | -2,98% | +14,68% | +15,54% | +91,37% | Rynki | |
| IBERDROLA | 12,3900 | +0,65% | +7,04% | +7,04% | +7,09% | +16,78% | Rynki | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45,5700 | +3,73% | +6,42% | +18,27% | +42,27% | +43,89% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,220 | +1,39% | +18,40% | +3,66% | +5,22% | +11,50% | Rynki | |
| ING Groep NV | 16,120 | +0,17% | +1,40% | +23,47% | +36,06% | +42,13% | Rynki | |
| INTESA SANPAOLO | 3,543 | -0,13% | +2,34% | +32,00% | +56,84% | +42,81% | Rynki | |
| Kering SA | 323,25 | +0,29% | -1,61% | -18,90% | -35,59% | -56,06% | Rynki | |
| Koninklijke Ahold Delhaize NV | 28,640 | +0,14% | +1,92% | +5,59% | -3,08% | +18,86% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
