DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 05. 12:46:45 | Vált. +57,01 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 010,38XXP | +1,15% | 4 972,72 | 5 010,78 | 4 972,72 | 4 953,37 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232,40 | 0,00% | +3,29% | +19,01% | +46,81% | -21,65% | Piacok | |
| Adyen NV | 1 211,00 | +2,28% | +4,87% | +6,73% | -23,36% | -35,00% | Piacok | |
| Air Liquide SA | 183,90 | +0,90% | +1,82% | +5,42% | +16,22% | +43,55% | Piacok | |
| Airbus SE | 153,98 | +0,90% | -0,23% | +12,76% | +21,51% | +40,08% | Piacok | |
| ALLIANZ SE NA O.N. | 262,20 | +0,08% | -0,76% | +9,82% | +24,89% | +19,92% | Piacok | |
| Anheuser-Busch InBev SA/NV | 56,720 | -0,67% | +2,16% | -2,93% | +11,41% | -9,75% | Piacok | |
| ASML Holding NV | 909,60 | +4,20% | +8,82% | +41,40% | +34,72% | +62,98% | Piacok | |
| AXA SA | 33,080 | +0,98% | +5,25% | +13,02% | +21,73% | +44,87% | Piacok | |
| BASF SE NA O.N. | 47,200 | -0,33% | -3,81% | +8,26% | +1,43% | -31,15% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 91,94 | -0,11% | -10,30% | -5,86% | -13,62% | -2,61% | Piacok | |
| BAYER AG NA O.N. | 28,560 | +0,79% | +1,93% | -9,92% | -45,20% | -45,77% | Piacok | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,5000 | +0,47% | -3,55% | +10,11% | +46,97% | +82,10% | Piacok | |
| BNP Paribas | 66,780 | -0,07% | -1,27% | +11,75% | +19,42% | +16,93% | Piacok | |
| Compagnie de Saint-Gobain SA | 80,100 | -0,32% | +3,09% | +32,18% | +47,19% | +37,49% | Piacok | |
| Danone SA | 59,680 | +0,07% | +3,36% | +1,81% | +6,67% | +1,39% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 187,55 | +0,83% | +1,43% | +4,48% | +14,99% | +39,08% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,980 | +1,06% | -2,06% | -12,53% | -8,28% | -31,19% | Piacok | |
| DT.TELEKOM AG NA | 22,630 | +1,71% | +4,48% | +0,18% | +16,43% | +30,95% | Piacok | |
| ENEL | 6,879 | +2,12% | +10,06% | +5,02% | +14,71% | -13,26% | Piacok | |
| ENI | 14,034 | +0,14% | -4,58% | -7,00% | +7,11% | +35,20% | Piacok | |
| Essilorluxottica | 207,90 | +1,27% | +2,92% | +15,72% | +24,33% | +44,64% | Piacok | |
| FERRARI | 384,30 | +1,61% | -3,71% | +14,61% | +38,14% | +114,75% | Piacok | |
| Hermes International SA | 2 191,00 | +1,29% | -4,11% | +13,34% | +14,19% | +89,12% | Piacok | |
| IBERDROLA | 12,3800 | +0,57% | +6,95% | +6,95% | +7,00% | +16,68% | Piacok | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45,9000 | +4,48% | +7,19% | +19,13% | +43,30% | +44,93% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,940 | +0,63% | +17,51% | +2,88% | +4,42% | +10,67% | Piacok | |
| ING Groep NV | 16,240 | +0,92% | +2,15% | +24,39% | +37,07% | +43,18% | Piacok | |
| INTESA SANPAOLO | 3,574 | +0,75% | +3,24% | +33,16% | +58,21% | +44,05% | Piacok | |
| Kering SA | 324,45 | +0,67% | -1,25% | -18,60% | -35,36% | -55,90% | Piacok | |
| Koninklijke Ahold Delhaize NV | 28,810 | +0,73% | +2,53% | +6,21% | -2,50% | +19,57% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
