EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20.09.2024 17:50:00 | Zm. -71,84 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 871,54XXP | -1,45% | 4 929,15 | 4 930,22 | 4 868,80 | 4 943,38 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 1 930,00 | -3,33% | -12,11% | -19,68% | +9,98% | +50,02% | Rynki | |
| ADYEN N.V. EO-,01 | 1 421,00 | -0,24% | +5,46% | -7,09% | +126,82% | -47,31% | Rynki | |
| ASML HOLDING EO -,09 | 719,10 | -4,03% | -14,56% | -21,32% | +30,20% | -0,91% | Rynki | |
| LVMH EO 0,3 | 596,00 | -3,56% | -12,38% | -29,56% | -18,78% | -5,73% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 488,70 | +0,08% | +5,03% | +9,87% | +29,39% | +109,79% | Rynki | |
| FERRARI N.V. | 423,00 | -0,28% | -1,42% | +6,58% | +54,49% | +130,58% | Rynki | |
| L OREAL INH. EO 0,2 | 376,00 | +2,34% | -3,91% | -14,24% | -7,10% | +0,63% | Rynki | |
| ALLIANZ SE NA O.N. | 291,60 | +0,48% | +7,56% | +6,93% | +27,14% | +54,70% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 236,90 | +2,44% | +5,15% | +8,94% | +51,45% | +60,96% | Rynki | |
| KERING S.A. INH. EO 4 | 231,00 | +0,81% | -10,31% | -38,73% | -48,94% | -63,54% | Rynki | |
| ADIDAS AG NA O.N. | 224,00 | +1,27% | +4,82% | +15,33% | +35,81% | -20,26% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 208,50 | +1,81% | +6,27% | +12,28% | +27,68% | +44,14% | Rynki | |
| SAFRAN INH. EO -,20 | 207,60 | +2,67% | +6,27% | +0,78% | +38,99% | +92,79% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 206,80 | +0,68% | -2,08% | -3,54% | +19,37% | +21,22% | Rynki | |
| SAP SE O.N. | 205,05 | -0,15% | +4,21% | +14,32% | +65,26% | +68,54% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 169,90 | -0,06% | +2,98% | -3,20% | +16,98% | +42,13% | Rynki | |
| SIEMENS AG NA O.N. | 166,32 | -2,11% | +1,09% | -4,79% | +24,18% | +14,28% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 156,05 | -0,35% | +2,94% | +5,72% | +34,76% | +62,38% | Rynki | |
| AIRBUS | 132,62 | +2,33% | -4,07% | -21,69% | +6,61% | +16,87% | Rynki | |
| PERNOD RICARD O.N. | 128,10 | +1,71% | +5,91% | -13,74% | -22,55% | -31,20% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 109,95 | -1,12% | +4,47% | -6,79% | +3,12% | +26,36% | Rynki | |
| SANOFI SA INHABER EO 2 | 104,08 | +1,54% | +5,91% | +18,75% | +1,94% | +27,69% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 90,76 | -3,92% | -6,49% | -23,12% | -18,63% | -50,73% | Rynki | |
| ST GOBAIN EO 4 | 83,92 | +2,99% | +9,58% | +18,55% | +47,18% | +43,97% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 74,76 | -2,66% | -9,84% | -28,75% | -24,61% | -5,75% | Rynki | |
| BNP PARIBAS INH. EO 2 | 64,98 | +0,68% | +6,56% | +4,47% | +6,23% | +27,14% | Rynki | |
| DANONE S.A. EO -,25 | 64,50 | -0,86% | +6,79% | +8,00% | +20,65% | +8,57% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 61,91 | -0,93% | +0,06% | -2,47% | +0,50% | +63,01% | Rynki | |
| ANHEUSER-BUSCH INBEV | 56,64 | -0,94% | +3,81% | +3,66% | +6,57% | +14,66% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,04 | -1,63% | -11,14% | -25,14% | -17,91% | -5,12% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
